Ooki Protocol Historical Data

OOKI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00131
-1.49%
$ 11.54 million $ 1.58 million
Sep 3, 2024 $ 0.00133
-2.72%
$ 11.7 million $ 3.74 million
Sep 2, 2024 $ 0.00137
-3.59%
$ 12.03 million $ 13.09 million
Sep 1, 2024 $ 0.00142
+9.85%
$ 12.5 million $ 8.58 million
Aug 31, 2024 $ 0.0013
-3.59%
$ 11.38 million $ 1.1 million
Aug 30, 2024 $ 0.00134
-3.73%
$ 11.8 million $ 1.33 million
Aug 29, 2024 $ 0.0014
+5.12%
$ 12.26 million $ 2.23 million
Aug 28, 2024 $ 0.00133
+1.35%
$ 11.66 million $ 4.19 million
Aug 27, 2024 $ 0.00131
-9.92%
$ 11.51 million $ 2.01 million
Aug 26, 2024 $ 0.00146
-4.17%
$ 12.77 million $ 3.66 million
Aug 25, 2024 $ 0.00152
-2.69%
$ 13.32 million $ 1.22 million
Aug 24, 2024 $ 0.00156
+2.02%
$ 13.6 million $ 1.67 million
Aug 23, 2024 $ 0.00153
+7.83%
$ 13.32 million $ 2.13 million
Aug 22, 2024 $ 0.00141
+0.13%
$ 12.35 million $ 1.16 million
Aug 21, 2024 $ 0.00141
+4.42%
$ 12.33 million $ 1.75 million
Aug 20, 2024 $ 0.00135
+2.65%
$ 11.81 million $ 1.66 million
Aug 19, 2024 $ 0.00132
+1.21%
$ 11.53 million $ 2.01 million
Aug 18, 2024 $ 0.00131
+5.36%
$ 11.39 million $ 1.41 million
Aug 17, 2024 $ 0.00124
+0.86%
$ 10.75 million $ 540,056
Aug 16, 2024 $ 0.00123
+2.86%
$ 10.66 million $ 881,730
Aug 15, 2024 $ 0.00119
-6.44%
$ 10.35 million $ 857,452
Aug 14, 2024 $ 0.00127
-4.95%
$ 11.05 million $ 1.1 million
Aug 13, 2024 $ 0.00134
-3.21%
$ 11.62 million $ 1.11 million
Aug 12, 2024 $ 0.00139
+2.44%
$ 12.02 million $ 1.16 million
Aug 11, 2024 $ 0.00135
-5.63%
$ 11.75 million $ 2.8 million
Aug 10, 2024 $ 0.00144
+1.63%
$ 12.28 million $ 927,049
Aug 9, 2024 $ 0.00141
-0.77%
$ 12.09 million $ 1.3 million
Aug 8, 2024 $ 0.00142
+10.44%
$ 12.18 million $ 1.12 million
Aug 7, 2024 $ 0.00129
-1.37%
$ 11.02 million $ 2.6 million
Aug 6, 2024 $ 0.00131
+5.15%
$ 11.21 million $ 1.6 million
Aug 5, 2024 $ 0.00125
-4.85%
$ 10.66 million $ 1.77 million
Aug 4, 2024 $ 0.00131
-4.22%
$ 11.23 million $ 1.16 million
Aug 3, 2024 $ 0.00137
-5.22%
$ 11.71 million $ 1.08 million
Aug 2, 2024 $ 0.00144
-7.73%
$ 12.35 million $ 954,231
Aug 1, 2024 $ 0.00157
-0.85%
$ 13.39 million $ 993,854
Jul 31, 2024 $ 0.00158
-4.38%
$ 13.51 million $ 1.39 million
Jul 30, 2024 $ 0.00165
-4.32%
$ 14.14 million $ 2.83 million
Jul 29, 2024 $ 0.00173
+7.89%
$ 14.8 million $ 3.39 million
Jul 28, 2024 $ 0.0016
-3.34%
$ 13.7 million $ 1.38 million
Jul 27, 2024 $ 0.00166
-3.62%
$ 14.09 million $ 2.53 million
Jul 26, 2024 $ 0.00172
+3.78%
$ 14.63 million $ 6.77 million
Jul 25, 2024 $ 0.00166
+7.66%
$ 14.1 million $ 9.23 million
Jul 24, 2024 $ 0.00154
-0.98%
$ 13.09 million $ 1.08 million
Jul 23, 2024 $ 0.00156
-6.11%
$ 13.22 million $ 1.44 million
Jul 22, 2024 $ 0.00166
-5.01%
$ 14.08 million $ 1.15 million
Jul 21, 2024 $ 0.00174
-0.75%
$ 14.82 million $ 1.41 million
Jul 20, 2024 $ 0.00176
+1.07%
$ 14.92 million $ 1.15 million
Jul 19, 2024 $ 0.00174
+1.45%
$ 14.75 million $ 1.09 million
Jul 18, 2024 $ 0.00171
-1.89%
$ 14.54 million $ 1.04 million
Jul 17, 2024 $ 0.00174
+0.53%
$ 14.81 million $ 1.41 million