Ooki Protocol Historical Data

OOKI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.00178
+2.26%
$ 15.16 million $ 2.55 million
Jul 1, 2024 $ 0.00174
-7.50%
$ 14.82 million $ 2.94 million
Jun 30, 2024 $ 0.00189
+2.44%
$ 16.02 million $ 3.25 million
Jun 29, 2024 $ 0.00184
-2.09%
$ 15.43 million $ 8.54 million
Jun 28, 2024 $ 0.00188
+3.07%
$ 15.76 million $ 25.13 million
Jun 27, 2024 $ 0.00182
+4.63%
$ 15.29 million $ 16.78 million
Jun 26, 2024 $ 0.00174
-1.87%
$ 14.61 million $ 4.35 million
Jun 25, 2024 $ 0.00178
+1.88%
$ 14.88 million $ 1.68 million
Jun 24, 2024 $ 0.00174
+4.16%
$ 14.6 million $ 2.43 million
Jun 23, 2024 $ 0.00167
-5.26%
$ 14.02 million $ 2.09 million
Jun 22, 2024 $ 0.00177
+1.20%
$ 14.79 million $ 2.68 million
Jun 21, 2024 $ 0.00175
+0.87%
$ 14.61 million $ 1.31 million
Jun 20, 2024 $ 0.00173
-1.08%
$ 14.48 million $ 2.73 million
Jun 19, 2024 $ 0.00175
+0.49%
$ 14.61 million $ 1.58 million
Jun 18, 2024 $ 0.00174
-5.82%
$ 14.56 million $ 3.04 million
Jun 17, 2024 $ 0.00185
-11.11%
$ 15.46 million $ 3.15 million
Jun 16, 2024 $ 0.00208
+0.26%
$ 17.4 million $ 4.01 million
Jun 15, 2024 $ 0.00207
+2.25%
$ 17.33 million $ 1.91 million
Jun 14, 2024 $ 0.00203
-1.20%
$ 16.95 million $ 2.8 million
Jun 13, 2024 $ 0.00205
-5.50%
$ 17.15 million $ 2.53 million
Jun 12, 2024 $ 0.00217
+5.01%
$ 18.14 million $ 1.86 million
Jun 11, 2024 $ 0.00207
-4.02%
$ 17.28 million $ 2.06 million
Jun 10, 2024 $ 0.00215
-2.48%
$ 18.02 million $ 1.82 million
Jun 9, 2024 $ 0.00221
+4.87%
$ 18.46 million $ 3.81 million
Jun 8, 2024 $ 0.00211
-4.67%
$ 17.63 million $ 2.34 million
Jun 7, 2024 $ 0.00221
-7.90%
$ 18.48 million $ 6.08 million
Jun 6, 2024 $ 0.0024
-1.89%
$ 20.08 million $ 5.18 million
Jun 5, 2024 $ 0.00245
-0.43%
$ 20.46 million $ 9.13 million
Jun 4, 2024 $ 0.00246
+4.98%
$ 20.55 million $ 5.73 million
Jun 3, 2024 $ 0.00234
-0.28%
$ 19.58 million $ 3.96 million
Jun 2, 2024 $ 0.00235
-0.81%
$ 19.64 million $ 2.66 million
Jun 1, 2024 $ 0.00237
-2.06%
$ 19.68 million $ 3.34 million
May 31, 2024 $ 0.00242
+1.18%
$ 20.12 million $ 4.79 million
May 30, 2024 $ 0.00239
+1.99%
$ 19.88 million $ 4.27 million
May 29, 2024 $ 0.00234
+0.01%
$ 19.48 million $ 5.41 million
May 28, 2024 $ 0.00234
+1.04%
$ 19.48 million $ 2.8 million
May 27, 2024 $ 0.00232
+1.64%
$ 19.28 million $ 2.37 million
May 26, 2024 $ 0.00228
+0.09%
$ 18.97 million $ 4.83 million
May 25, 2024 $ 0.00228
+1.82%
$ 18.95 million $ 2.38 million
May 24, 2024 $ 0.00224
+0.20%
$ 18.61 million $ 1.78 million
May 23, 2024 $ 0.00224
-3.30%
$ 18.57 million $ 2.72 million
May 22, 2024 $ 0.00231
-2.67%
$ 19.21 million $ 2.46 million
May 21, 2024 $ 0.00237
+0.15%
$ 19.74 million $ 4.24 million
May 20, 2024 $ 0.00237
+0.26%
$ 19.71 million $ 8.68 million
May 19, 2024 $ 0.00237
+6.58%
$ 19.66 million $ 10.23 million
May 18, 2024 $ 0.00222
-1.19%
$ 18.33 million $ 3.16 million
May 17, 2024 $ 0.00225
+0.90%
$ 18.55 million $ 2.68 million
May 16, 2024 $ 0.00223
-2.82%
$ 18.38 million $ 4.41 million
May 15, 2024 $ 0.00229
+9.57%
$ 18.92 million $ 4.34 million
May 14, 2024 $ 0.00209
-4.03%
$ 17.26 million $ 6.33 million