Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ooki Protocol Historical Data

OOKI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.0000957
+4.61%
$1.32 million $145,621
Dec 22, 2024 $0.0000915
-5.80%
$1.27 million $145,533
Dec 21, 2024 $0.0000971
-7.03%
$1.34 million $170,261
Dec 20, 2024 $0.000104
+12.80%
$1.45 million $315,301
Dec 19, 2024 $0.0000922
-12.51%
$1.28 million $214,812
Dec 18, 2024 $0.000105
-10.21%
$1.46 million $227,746
Dec 17, 2024 $0.000118
-9.81%
$1.63 million $208,651
Dec 16, 2024 $0.000131
-4.34%
$1.81 million $202,824
Dec 15, 2024 $0.000137
+0.62%
$1.89 million $225,355
Dec 14, 2024 $0.000136
-3.30%
$1.88 million $191,323
Dec 13, 2024 $0.00014
+1.90%
$1.94 million $316,901
Dec 12, 2024 $0.000138
-3.98%
$1.9 million $241,270
Dec 11, 2024 $0.000143
+9.30%
$1.98 million $371,810
Dec 10, 2024 $0.000131
-10.84%
$1.81 million $301,563
Dec 9, 2024 $0.000147
-11.34%
$2.03 million $407,177
Dec 8, 2024 $0.000166
+2.86%
$2.29 million $308,050
Dec 7, 2024 $0.000161
-4.63%
$2.23 million $202,856
Dec 6, 2024 $0.000168
+6.01%
$2.32 million $653,609
Dec 5, 2024 $0.000158
-2.39%
$2.19 million $562,817
Dec 4, 2024 $0.000162
+12.37%
$2.24 million $569,972
Dec 3, 2024 $0.000144
-21.22%
$2 million $952,322
Dec 2, 2024 $0.000183
+62.39%
$2.53 million $2.17 million
Dec 1, 2024 $0.000113
-1.81%
$1.56 million $229,584
Nov 30, 2024 $0.000115
-0.65%
$1.59 million $357,352
Nov 29, 2024 $0.000116
+19.15%
$1.6 million $354,066
Nov 28, 2024 $0.0000973
-5.51%
$1.35 million $154,740
Nov 27, 2024 $0.000103
-4.87%
$1.42 million $178,582
Nov 26, 2024 $0.000108
+3.60%
$1.49 million $184,739
Nov 25, 2024 $0.000104
-0.51%
$1.44 million $110,941
Nov 24, 2024 $0.000105
-11.00%
$1.45 million $299,808
Nov 23, 2024 $0.000118
+7.83%
$1.63 million $332,583
Nov 22, 2024 $0.000109
-2.50%
$1.51 million $234,714
Nov 21, 2024 $0.000112
-1.13%
$1.55 million $262,673
Nov 20, 2024 $0.000113
-5.31%
$1.57 million $233,554
Nov 19, 2024 $0.00012
+3.38%
$1.66 million $315,491
Nov 18, 2024 $0.000116
-3.46%
$1.6 million $329,566
Nov 17, 2024 $0.00012
+1.85%
$1.66 million $229,309
Nov 16, 2024 $0.000118
-4.09%
$1.63 million $301,219
Nov 15, 2024 $0.000122
-10.59%
$1.68 million $389,877
Nov 14, 2024 $0.000136
+20.14%
$1.88 million $686,849
Nov 13, 2024 $0.000113
+1.11%
$1.57 million $328,855
Nov 12, 2024 $0.000112
-9.11%
$1.54 million $328,969
Nov 11, 2024 $0.000123
-9.06%
$1.7 million $432,129
Nov 10, 2024 $0.000135
-2.04%
$1.87 million $408,242
Nov 9, 2024 $0.000138
+0.01%
$1.91 million $341,676
Nov 8, 2024 $0.000138
-2.92%
$1.91 million $453,113
Nov 7, 2024 $0.000143
+2.09%
$1.98 million $1.77 million
Nov 6, 2024 $0.00014
-10.11%
$1.94 million $1.4 million
Nov 5, 2024 $0.000156
-38.64%
$2.16 million $7.01 million
Nov 4, 2024 $0.000254
-23.01%
$3.51 million $5.31 million