Ooki Protocol Historical Data

OOKI Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00217
+0.17%
$ 17.96 million $ 2.14 million
May 12, 2024 $ 0.00217
+1.13%
$ 17.93 million $ 1.39 million
May 11, 2024 $ 0.00215
+0.18%
$ 17.61 million $ 1.43 million
May 10, 2024 $ 0.00214
-4.59%
$ 17.58 million $ 2.55 million
May 9, 2024 $ 0.00225
+4.19%
$ 18.43 million $ 1.86 million
May 8, 2024 $ 0.00216
-3.88%
$ 17.69 million $ 3.07 million
May 7, 2024 $ 0.00225
-7.86%
$ 18.44 million $ 5.8 million
May 6, 2024 $ 0.00244
+1.48%
$ 20.03 million $ 20.9 million
May 5, 2024 $ 0.0024
+4.10%
$ 19.73 million $ 5.41 million
May 4, 2024 $ 0.00231
+1.61%
$ 18.94 million $ 2.91 million
May 3, 2024 $ 0.00227
+2.60%
$ 18.64 million $ 3.87 million
May 2, 2024 $ 0.00221
+4.01%
$ 18.17 million $ 2.97 million
May 1, 2024 $ 0.00211
-0.95%
$ 17.47 million $ 5.25 million
Apr 30, 2024 $ 0.00213
-6.38%
$ 17.52 million $ 6.91 million
Apr 29, 2024 $ 0.00228
-1.03%
$ 18.72 million $ 23.37 million
Apr 28, 2024 $ 0.0023
-0.57%
$ 18.91 million $ 4.87 million
Apr 27, 2024 $ 0.00232
+1.55%
$ 19.02 million $ 5.07 million
Apr 26, 2024 $ 0.00228
-3.58%
$ 18.73 million $ 4.62 million
Apr 25, 2024 $ 0.00237
+2.59%
$ 19.43 million $ 4.1 million
Apr 24, 2024 $ 0.00231
-6.15%
$ 18.95 million $ 5.09 million
Apr 23, 2024 $ 0.00246
+0.05%
$ 20.19 million $ 3.33 million
Apr 22, 2024 $ 0.00246
-0.24%
$ 20.18 million $ 5.09 million
Apr 21, 2024 $ 0.00247
+0.81%
$ 20.23 million $ 8.73 million
Apr 20, 2024 $ 0.00244
+7.90%
$ 19.62 million $ 6.28 million
Apr 19, 2024 $ 0.00227
-0.67%
$ 18.19 million $ 4.68 million
Apr 18, 2024 $ 0.00228
+2.11%
$ 18.32 million $ 4.65 million
Apr 17, 2024 $ 0.00224
-7.98%
$ 17.95 million $ 7.11 million
Apr 16, 2024 $ 0.00243
+8.26%
$ 19.5 million $ 25.33 million
Apr 15, 2024 $ 0.00225
-6.27%
$ 18.03 million $ 4.65 million
Apr 14, 2024 $ 0.0024
+9.35%
$ 19.25 million $ 6.31 million
Apr 13, 2024 $ 0.00219
-18.10%
$ 17.62 million $ 8.07 million
Apr 12, 2024 $ 0.00268
-17.19%
$ 21.54 million $ 8 million
Apr 11, 2024 $ 0.00324
-2.45%
$ 26 million $ 5.41 million
Apr 10, 2024 $ 0.00332
+1.02%
$ 26.67 million $ 5.44 million
Apr 9, 2024 $ 0.00329
-6.32%
$ 26.4 million $ 6.57 million
Apr 8, 2024 $ 0.00351
+4.26%
$ 28.18 million $ 5.2 million
Apr 7, 2024 $ 0.00337
-0.41%
$ 27.02 million $ 5.71 million
Apr 6, 2024 $ 0.00338
+3.37%
$ 27.12 million $ 6.69 million
Apr 5, 2024 $ 0.00327
-3.39%
$ 26.23 million $ 15.22 million
Apr 4, 2024 $ 0.00338
+4.95%
$ 27.15 million $ 10.97 million
Apr 3, 2024 $ 0.00322
-4.20%
$ 25.87 million $ 8.25 million
Apr 2, 2024 $ 0.00336
-10.85%
$ 27.01 million $ 11.28 million
Apr 1, 2024 $ 0.00377
-7.94%
$ 30.29 million $ 16.87 million
Mar 31, 2024 $ 0.0041
-1.03%
$ 32.89 million $ 56.32 million
Mar 30, 2024 $ 0.00414
+11.47%
$ 32.4 million $ 57.39 million
Mar 29, 2024 $ 0.00372
+3.92%
$ 29.11 million $ 13.19 million
Mar 28, 2024 $ 0.00358
+9.03%
$ 28.01 million $ 34.14 million
Mar 27, 2024 $ 0.00328
-1.80%
$ 25.69 million $ 7.26 million
Mar 26, 2024 $ 0.00334
-1.37%
$ 26.16 million $ 8.24 million
Mar 25, 2024 $ 0.00339
+4.67%
$ 26.51 million $ 8.62 million