Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ooki Protocol Historical Data

OOKI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2024 $0.00172
+3.78%
$14.63 million $6.77 million
Jul 25, 2024 $0.00166
+7.66%
$14.1 million $9.23 million
Jul 24, 2024 $0.00154
-0.98%
$13.09 million $1.08 million
Jul 23, 2024 $0.00156
-6.11%
$13.22 million $1.44 million
Jul 22, 2024 $0.00166
-5.01%
$14.08 million $1.15 million
Jul 21, 2024 $0.00174
-0.75%
$14.82 million $1.41 million
Jul 20, 2024 $0.00176
+1.07%
$14.92 million $1.15 million
Jul 19, 2024 $0.00174
+1.45%
$14.75 million $1.09 million
Jul 18, 2024 $0.00171
-1.89%
$14.54 million $1.04 million
Jul 17, 2024 $0.00174
+0.53%
$14.81 million $1.41 million
Jul 16, 2024 $0.00173
+0.08%
$14.72 million $1.47 million
Jul 15, 2024 $0.00173
+5.85%
$14.71 million $1.39 million
Jul 14, 2024 $0.00163
+0.09%
$13.88 million $1.39 million
Jul 13, 2024 $0.00163
+2.52%
$13.87 million $2.69 million
Jul 12, 2024 $0.00159
+3.45%
$13.53 million $5.94 million
Jul 11, 2024 $0.00154
+0.56%
$13.07 million $1.02 million
Jul 10, 2024 $0.00153
-0.07%
$13 million $1.39 million
Jul 9, 2024 $0.00153
+1.50%
$13.01 million $1.23 million
Jul 8, 2024 $0.00151
+1.00%
$12.82 million $9.29 million
Jul 7, 2024 $0.00149
-5.50%
$12.69 million $1.98 million
Jul 6, 2024 $0.00158
+5.95%
$13.43 million $1.53 million
Jul 5, 2024 $0.00149
-3.63%
$12.67 million $3.61 million
Jul 4, 2024 $0.00154
-6.34%
$13.11 million $3.19 million
Jul 3, 2024 $0.00165
-7.65%
$14 million $2.67 million
Jul 2, 2024 $0.00178
+2.26%
$15.16 million $2.55 million
Jul 1, 2024 $0.00174
-7.50%
$14.82 million $2.94 million
Jun 30, 2024 $0.00189
+2.44%
$16.02 million $3.25 million
Jun 29, 2024 $0.00184
-2.09%
$15.43 million $8.54 million
Jun 28, 2024 $0.00188
+3.07%
$15.76 million $25.13 million
Jun 27, 2024 $0.00182
+4.63%
$15.29 million $16.78 million
Jun 26, 2024 $0.00174
-1.87%
$14.61 million $4.35 million
Jun 25, 2024 $0.00178
+1.88%
$14.88 million $1.68 million
Jun 24, 2024 $0.00174
+4.16%
$14.6 million $2.43 million
Jun 23, 2024 $0.00167
-5.26%
$14.02 million $2.09 million
Jun 22, 2024 $0.00177
+1.20%
$14.79 million $2.68 million
Jun 21, 2024 $0.00175
+0.87%
$14.61 million $1.31 million
Jun 20, 2024 $0.00173
-1.08%
$14.48 million $2.73 million
Jun 19, 2024 $0.00175
+0.49%
$14.61 million $1.58 million
Jun 18, 2024 $0.00174
-5.82%
$14.56 million $3.04 million
Jun 17, 2024 $0.00185
-11.11%
$15.46 million $3.15 million
Jun 16, 2024 $0.00208
+0.26%
$17.4 million $4.01 million
Jun 15, 2024 $0.00207
+2.25%
$17.33 million $1.91 million
Jun 14, 2024 $0.00203
-1.20%
$16.95 million $2.8 million
Jun 13, 2024 $0.00205
-5.50%
$17.15 million $2.53 million
Jun 12, 2024 $0.00217
+5.01%
$18.14 million $1.86 million
Jun 11, 2024 $0.00207
-4.02%
$17.28 million $2.06 million
Jun 10, 2024 $0.00215
-2.48%
$18.02 million $1.82 million
Jun 9, 2024 $0.00221
+4.87%
$18.46 million $3.81 million
Jun 8, 2024 $0.00211
-4.67%
$17.63 million $2.34 million
Jun 7, 2024 $0.00221
-7.90%
$18.48 million $6.08 million