Ooki Protocol Historical Data

OOKI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.00223
-8.44%
$ 14.13 million $ 8.85 million
Dec 14, 2023 $ 0.00244
-6.72%
$ 15.43 million $ 25.13 million
Dec 13, 2023 $ 0.00261
+21.54%
$ 16.54 million $ 74.12 million
Dec 12, 2023 $ 0.00215
+0.26%
$ 13.61 million $ 2.56 million
Dec 11, 2023 $ 0.00214
-5.95%
$ 13.58 million $ 5.6 million
Dec 10, 2023 $ 0.00228
-5.89%
$ 14.43 million $ 6.34 million
Dec 9, 2023 $ 0.00242
+2.62%
$ 15.34 million $ 15.26 million
Dec 8, 2023 $ 0.00236
+1.83%
$ 14.94 million $ 4.71 million
Dec 7, 2023 $ 0.00232
+4.09%
$ 14.66 million $ 8.52 million
Dec 6, 2023 $ 0.00222
+1.54%
$ 14.08 million $ 11.2 million
Dec 5, 2023 $ 0.00219
+0.32%
$ 13.86 million $ 5.06 million
Dec 4, 2023 $ 0.00218
-1.57%
$ 13.82 million $ 6.11 million
Dec 3, 2023 $ 0.00222
+0.01%
$ 13.42 million $ 4.1 million
Dec 2, 2023 $ 0.00222
-0.31%
$ 13.42 million $ 7.68 million
Dec 1, 2023 $ 0.00223
+0.60%
$ 13.47 million $ 7.72 million
Nov 30, 2023 $ 0.00221
+5.57%
$ 13.39 million $ 19.9 million
Nov 29, 2023 $ 0.0021
-3.04%
$ 12.68 million $ 1.33 million
Nov 28, 2023 $ 0.00216
+1.67%
$ 13.08 million $ 1.4 million
Nov 27, 2023 $ 0.00213
-4.75%
$ 12.86 million $ 3.57 million
Nov 26, 2023 $ 0.00223
+2.07%
$ 13.5 million $ 2.31 million
Nov 25, 2023 $ 0.00219
+1.14%
$ 13.23 million $ 1.58 million
Nov 24, 2023 $ 0.00216
-1.33%
$ 13.08 million $ 2.23 million
Nov 23, 2023 $ 0.00219
+1.98%
$ 13.25 million $ 2.75 million
Nov 22, 2023 $ 0.00215
+7.32%
$ 12.99 million $ 2.24 million
Nov 21, 2023 $ 0.002
-10.58%
$ 12.11 million $ 3.35 million
Nov 20, 2023 $ 0.00224
-1.96%
$ 13.54 million $ 1.78 million
Nov 19, 2023 $ 0.00228
+0.82%
$ 13.81 million $ 2.62 million
Nov 18, 2023 $ 0.00227
-1.65%
$ 13.7 million $ 3.22 million
Nov 17, 2023 $ 0.0023
+2.33%
$ 13.93 million $ 3.4 million
Nov 16, 2023 $ 0.00225
-3.13%
$ 13.61 million $ 2.59 million
Nov 15, 2023 $ 0.00232
+4.24%
$ 14.05 million $ 2.83 million
Nov 14, 2023 $ 0.00223
-2.40%
$ 13.48 million $ 3.23 million
Nov 13, 2023 $ 0.00228
-7.33%
$ 13.81 million $ 5.05 million
Nov 12, 2023 $ 0.00246
+4.85%
$ 14.91 million $ 9.55 million
Nov 11, 2023 $ 0.00235
-0.31%
$ 14.21 million $ 3.89 million
Nov 10, 2023 $ 0.00236
-0.54%
$ 14.25 million $ 5.39 million
Nov 9, 2023 $ 0.00237
+0.98%
$ 14.33 million $ 5.9 million
Nov 8, 2023 $ 0.00235
+0.92%
$ 14.27 million $ 3.23 million
Nov 7, 2023 $ 0.00233
-2.36%
$ 14.13 million $ 7.71 million
Nov 6, 2023 $ 0.00238
+4.04%
$ 14.48 million $ 5.05 million
Nov 5, 2023 $ 0.00229
-5.13%
$ 13.91 million $ 4.24 million
Nov 4, 2023 $ 0.00241
-0.28%
$ 14.67 million $ 5.91 million
Nov 3, 2023 $ 0.00242
-8.97%
$ 14.71 million $ 26.98 million
Nov 2, 2023 $ 0.00266
+9.90%
$ 16.15 million $ 21.87 million
Nov 1, 2023 $ 0.00242
+0.83%
$ 14.7 million $ 16.1 million
Oct 31, 2023 $ 0.0024
+14.73%
$ 14.58 million $ 28.22 million
Oct 30, 2023 $ 0.00209
+4.13%
$ 12.7 million $ 27.31 million
Oct 29, 2023 $ 0.00201
+0.35%
$ 12.2 million $ 2.51 million
Oct 28, 2023 $ 0.002
+0.75%
$ 12.16 million $ 4.46 million
Oct 27, 2023 $ 0.00199
+1.55%
$ 12.07 million $ 3.42 million