Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ooki Protocol Historical Data

OOKI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2024 $0.0024
-1.89%
$20.08 million $5.18 million
Jun 5, 2024 $0.00245
-0.43%
$20.46 million $9.13 million
Jun 4, 2024 $0.00246
+4.98%
$20.55 million $5.73 million
Jun 3, 2024 $0.00234
-0.28%
$19.58 million $3.96 million
Jun 2, 2024 $0.00235
-0.81%
$19.64 million $2.66 million
Jun 1, 2024 $0.00237
-2.06%
$19.68 million $3.34 million
May 31, 2024 $0.00242
+1.18%
$20.12 million $4.79 million
May 30, 2024 $0.00239
+1.99%
$19.88 million $4.27 million
May 29, 2024 $0.00234
+0.01%
$19.48 million $5.41 million
May 28, 2024 $0.00234
+1.04%
$19.48 million $2.8 million
May 27, 2024 $0.00232
+1.64%
$19.28 million $2.37 million
May 26, 2024 $0.00228
+0.09%
$18.97 million $4.83 million
May 25, 2024 $0.00228
+1.82%
$18.95 million $2.38 million
May 24, 2024 $0.00224
+0.20%
$18.61 million $1.78 million
May 23, 2024 $0.00224
-3.30%
$18.57 million $2.72 million
May 22, 2024 $0.00231
-2.67%
$19.21 million $2.46 million
May 21, 2024 $0.00237
+0.15%
$19.74 million $4.24 million
May 20, 2024 $0.00237
+0.26%
$19.71 million $8.68 million
May 19, 2024 $0.00237
+6.58%
$19.66 million $10.23 million
May 18, 2024 $0.00222
-1.19%
$18.33 million $3.16 million
May 17, 2024 $0.00225
+0.90%
$18.55 million $2.68 million
May 16, 2024 $0.00223
-2.82%
$18.38 million $4.41 million
May 15, 2024 $0.00229
+9.57%
$18.92 million $4.34 million
May 14, 2024 $0.00209
-4.03%
$17.26 million $6.33 million
May 13, 2024 $0.00217
+0.17%
$17.96 million $2.14 million
May 12, 2024 $0.00217
+1.13%
$17.93 million $1.39 million
May 11, 2024 $0.00215
+0.18%
$17.61 million $1.43 million
May 10, 2024 $0.00214
-4.59%
$17.58 million $2.55 million
May 9, 2024 $0.00225
+4.19%
$18.43 million $1.86 million
May 8, 2024 $0.00216
-3.88%
$17.69 million $3.07 million
May 7, 2024 $0.00225
-7.86%
$18.44 million $5.8 million
May 6, 2024 $0.00244
+1.48%
$20.03 million $20.9 million
May 5, 2024 $0.0024
+4.10%
$19.73 million $5.41 million
May 4, 2024 $0.00231
+1.61%
$18.94 million $2.91 million
May 3, 2024 $0.00227
+2.60%
$18.64 million $3.87 million
May 2, 2024 $0.00221
+4.01%
$18.17 million $2.97 million
May 1, 2024 $0.00211
-0.95%
$17.47 million $5.25 million
Apr 30, 2024 $0.00213
-6.38%
$17.52 million $6.91 million
Apr 29, 2024 $0.00228
-1.03%
$18.72 million $23.37 million
Apr 28, 2024 $0.0023
-0.57%
$18.91 million $4.87 million
Apr 27, 2024 $0.00232
+1.55%
$19.02 million $5.07 million
Apr 26, 2024 $0.00228
-3.58%
$18.73 million $4.62 million
Apr 25, 2024 $0.00237
+2.59%
$19.43 million $4.1 million
Apr 24, 2024 $0.00231
-6.15%
$18.95 million $5.09 million
Apr 23, 2024 $0.00246
+0.05%
$20.19 million $3.33 million
Apr 22, 2024 $0.00246
-0.24%
$20.18 million $5.09 million
Apr 21, 2024 $0.00247
+0.81%
$20.23 million $8.73 million
Apr 20, 2024 $0.00244
+7.90%
$19.62 million $6.28 million
Apr 19, 2024 $0.00227
-0.67%
$18.19 million $4.68 million
Apr 18, 2024 $0.00228
+2.11%
$18.32 million $4.65 million