Ooki Protocol Historical Data

OOKI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.00384
-0.10%
$ 17.52 million $ 1.74 million
Apr 27, 2023 $ 0.00385
+1.31%
$ 17.53 million $ 1.15 million
Apr 26, 2023 $ 0.0038
-1.62%
$ 17.31 million $ 3.11 million
Apr 25, 2023 $ 0.00386
+0.64%
$ 17.59 million $ 2.63 million
Apr 24, 2023 $ 0.00383
-2.25%
$ 17.48 million $ 2.42 million
Apr 23, 2023 $ 0.00393
-0.12%
$ 17.9 million $ 1.31 million
Apr 22, 2023 $ 0.00393
+2.73%
$ 17.92 million $ 1.7 million
Apr 21, 2023 $ 0.00383
-6.82%
$ 17.44 million $ 2.61 million
Apr 20, 2023 $ 0.00411
-0.87%
$ 18.72 million $ 3.73 million
Apr 19, 2023 $ 0.00414
-7.29%
$ 18.88 million $ 4.5 million
Apr 18, 2023 $ 0.00447
+3.13%
$ 20.36 million $ 12.15 million
Apr 17, 2023 $ 0.00433
-1.82%
$ 19.74 million $ 3.54 million
Apr 16, 2023 $ 0.00441
-0.01%
$ 20.11 million $ 3.26 million
Apr 15, 2023 $ 0.00441
+0.29%
$ 20.11 million $ 11.04 million
Apr 14, 2023 $ 0.0044
+4.68%
$ 20.05 million $ 5.8 million
Apr 13, 2023 $ 0.0042
-0.33%
$ 19.15 million $ 3.37 million
Apr 12, 2023 $ 0.00422
-0.39%
$ 19.21 million $ 5.32 million
Apr 11, 2023 $ 0.00423
-1.27%
$ 19.29 million $ 5.15 million
Apr 10, 2023 $ 0.00429
+2.87%
$ 19.54 million $ 6.42 million
Apr 9, 2023 $ 0.00417
-0.01%
$ 18.99 million $ 4.11 million
Apr 8, 2023 $ 0.00417
+3.16%
$ 18.99 million $ 16.71 million
Apr 7, 2023 $ 0.00404
-0.46%
$ 18.41 million $ 2.63 million
Apr 6, 2023 $ 0.00406
+1.90%
$ 18.5 million $ 3.85 million
Apr 5, 2023 $ 0.00398
-0.29%
$ 18.14 million $ 2.19 million
Apr 4, 2023 $ 0.004
+2.19%
$ 18.2 million $ 3.24 million
Apr 3, 2023 $ 0.00391
-1.99%
$ 17.81 million $ 4.01 million
Apr 2, 2023 $ 0.00399
-1.87%
$ 18.16 million $ 8.99 million
Apr 1, 2023 $ 0.00407
+3.07%
$ 18.51 million $ 2.14 million
Mar 31, 2023 $ 0.00394
+1.83%
$ 17.96 million $ 2.28 million
Mar 30, 2023 $ 0.00387
-2.09%
$ 17.64 million $ 2.71 million
Mar 29, 2023 $ 0.00396
+2.93%
$ 18.01 million $ 2.06 million
Mar 28, 2023 $ 0.00384
+1.88%
$ 17.5 million $ 1.79 million
Mar 27, 2023 $ 0.00377
-4.91%
$ 17.17 million $ 2.32 million
Mar 26, 2023 $ 0.00397
+2.05%
$ 18.06 million $ 1.93 million
Mar 25, 2023 $ 0.00389
-1.69%
$ 17.7 million $ 1.67 million
Mar 24, 2023 $ 0.00396
-3.01%
$ 18 million $ 3.45 million
Mar 23, 2023 $ 0.00408
+4.97%
$ 18.56 million $ 2.62 million
Mar 22, 2023 $ 0.00388
-4.39%
$ 17.68 million $ 2.54 million
Mar 21, 2023 $ 0.00406
+2.54%
$ 18.49 million $ 3.27 million
Mar 20, 2023 $ 0.00396
-6.18%
$ 18.02 million $ 4.26 million
Mar 19, 2023 $ 0.00422
+1.26%
$ 19.21 million $ 7.27 million
Mar 18, 2023 $ 0.00417
-2.12%
$ 18.97 million $ 4.54 million
Mar 17, 2023 $ 0.00426
+4.74%
$ 19.38 million $ 3.12 million
Mar 16, 2023 $ 0.00407
+2.99%
$ 18.5 million $ 2.25 million
Mar 15, 2023 $ 0.00395
-5.03%
$ 17.96 million $ 3.76 million
Mar 14, 2023 $ 0.00416
+5.49%
$ 18.92 million $ 5.68 million
Mar 13, 2023 $ 0.00394
+2.62%
$ 17.91 million $ 4.61 million
Mar 12, 2023 $ 0.00384
+6.93%
$ 17.45 million $ 2.92 million
Mar 11, 2023 $ 0.00359
-3.12%
$ 16.32 million $ 2.86 million
Mar 10, 2023 $ 0.0037
-2.35%
$ 16.84 million $ 3.72 million