Ooki Protocol Historical Data

OOKI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.00307
+0.31%
$ 13.74 million $ 1.37 million
Jan 1, 2023 $ 0.00306
+1.77%
$ 13.69 million $ 1.02 million
Dec 31, 2022 $ 0.003
+1.00%
$ 13.46 million $ 1.46 million
Dec 30, 2022 $ 0.00298
-2.36%
$ 13.32 million $ 944,097
Dec 29, 2022 $ 0.00305
+2.95%
$ 13.64 million $ 1.81 million
Dec 28, 2022 $ 0.00296
-4.65%
$ 13.25 million $ 2.81 million
Dec 27, 2022 $ 0.0031
-1.91%
$ 13.81 million $ 1.96 million
Dec 26, 2022 $ 0.00316
+2.86%
$ 14.08 million $ 6.93 million
Dec 25, 2022 $ 0.00308
-1.39%
$ 13.69 million $ 5.09 million
Dec 24, 2022 $ 0.00312
+3.82%
$ 13.88 million $ 10.84 million
Dec 23, 2022 $ 0.00301
+1.40%
$ 13.37 million $ 1.32 million
Dec 22, 2022 $ 0.00296
-0.74%
$ 13.19 million $ 1.06 million
Dec 21, 2022 $ 0.00299
-0.48%
$ 13.29 million $ 2.52 million
Dec 20, 2022 $ 0.003
+3.88%
$ 13.34 million $ 1.26 million
Dec 19, 2022 $ 0.00289
-6.82%
$ 12.84 million $ 1.86 million
Dec 18, 2022 $ 0.0031
-1.05%
$ 13.78 million $ 1.25 million
Dec 17, 2022 $ 0.00313
+5.45%
$ 13.93 million $ 4.71 million
Dec 16, 2022 $ 0.00297
-12.03%
$ 13.21 million $ 2.4 million
Dec 15, 2022 $ 0.00337
-5.79%
$ 15.01 million $ 2.08 million
Dec 14, 2022 $ 0.00358
+0.42%
$ 15.94 million $ 2.24 million
Dec 13, 2022 $ 0.00357
-1.04%
$ 15.87 million $ 3.24 million
Dec 12, 2022 $ 0.0036
-7.36%
$ 16.03 million $ 7.67 million
Dec 11, 2022 $ 0.00389
+4.60%
$ 17.31 million $ 8.19 million
Dec 10, 2022 $ 0.00372
+0.51%
$ 16.54 million $ 5.02 million
Dec 9, 2022 $ 0.0037
-0.56%
$ 16.46 million $ 2.88 million
Dec 8, 2022 $ 0.00372
+3.51%
$ 16.55 million $ 2.4 million
Dec 7, 2022 $ 0.0036
-5.79%
$ 15.99 million $ 3.13 million
Dec 6, 2022 $ 0.00382
-0.04%
$ 16.97 million $ 2.01 million
Dec 5, 2022 $ 0.00382
-1.57%
$ 16.98 million $ 2.47 million
Dec 4, 2022 $ 0.00388
+0.86%
$ 17.25 million $ 1.95 million
Dec 3, 2022 $ 0.00384
-0.84%
$ 17.1 million $ 2.32 million
Dec 2, 2022 $ 0.00388
-2.55%
$ 17.15 million $ 3.79 million
Dec 1, 2022 $ 0.00398
-3.42%
$ 17.61 million $ 3.96 million
Nov 30, 2022 $ 0.00413
+3.47%
$ 18.25 million $ 5.66 million
Nov 29, 2022 $ 0.00399
+0.51%
$ 17.62 million $ 7.76 million
Nov 28, 2022 $ 0.00397
+3.26%
$ 17.53 million $ 8.87 million
Nov 27, 2022 $ 0.00384
-1.65%
$ 16.99 million $ 21.9 million
Nov 26, 2022 $ 0.00389
+9.23%
$ 17.21 million $ 10.48 million
Nov 25, 2022 $ 0.00357
-1.10%
$ 15.76 million $ 2.65 million
Nov 24, 2022 $ 0.0036
-1.72%
$ 15.93 million $ 3.05 million
Nov 23, 2022 $ 0.00367
+1.80%
$ 16.21 million $ 13.22 million
Nov 22, 2022 $ 0.0036
+9.56%
$ 15.94 million $ 9.73 million
Nov 21, 2022 $ 0.00329
-11.71%
$ 14.53 million $ 22.1 million
Nov 20, 2022 $ 0.00378
+19.75%
$ 16.69 million $ 14.46 million
Nov 19, 2022 $ 0.00316
+1.46%
$ 13.96 million $ 3.56 million
Nov 18, 2022 $ 0.00311
-0.75%
$ 13.77 million $ 3.46 million
Nov 17, 2022 $ 0.00314
+1.21%
$ 13.88 million $ 1.54 million
Nov 16, 2022 $ 0.00311
-0.27%
$ 13.73 million $ 2.24 million
Nov 15, 2022 $ 0.00312
-2.79%
$ 13.77 million $ 2.56 million
Nov 14, 2022 $ 0.00321
+2.56%
$ 14.18 million $ 2.59 million