Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ooki Protocol Historical Data

OOKI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2023 $0.00247
-0.76%
$11.43 million $4.48 million
Jun 21, 2023 $0.00249
+3.42%
$11.52 million $3.87 million
Jun 20, 2023 $0.00241
+2.44%
$11.14 million $3.17 million
Jun 19, 2023 $0.00235
+2.33%
$10.88 million $4.58 million
Jun 18, 2023 $0.0023
-1.71%
$10.63 million $1.79 million
Jun 17, 2023 $0.00234
+0.05%
$10.81 million $2.29 million
Jun 16, 2023 $0.00233
+3.76%
$10.81 million $5.45 million
Jun 15, 2023 $0.00225
+0.65%
$10.41 million $1.44 million
Jun 14, 2023 $0.00223
-2.29%
$10.35 million $1.57 million
Jun 13, 2023 $0.00229
+1.93%
$10.59 million $1.25 million
Jun 12, 2023 $0.00224
+0.60%
$10.39 million $1.3 million
Jun 11, 2023 $0.00223
-2.14%
$10.33 million $1.54 million
Jun 10, 2023 $0.00228
-17.76%
$10.55 million $4.54 million
Jun 9, 2023 $0.00277
+0.50%
$12.83 million $1.44 million
Jun 8, 2023 $0.00276
+0.50%
$12.76 million $1.67 million
Jun 7, 2023 $0.00274
-5.76%
$12.7 million $1.52 million
Jun 6, 2023 $0.00291
+3.64%
$13.47 million $2.13 million
Jun 5, 2023 $0.00281
-10.52%
$12.99 million $3.9 million
Jun 4, 2023 $0.00314
-2.16%
$14.51 million $4.51 million
Jun 3, 2023 $0.00321
+0.38%
$14.83 million $6.57 million
Jun 2, 2023 $0.0032
+3.94%
$14.78 million $1.86 million
Jun 1, 2023 $0.00307
-1.15%
$14.22 million $1.39 million
May 31, 2023 $0.00311
-2.25%
$14.38 million $1.27 million
May 30, 2023 $0.00318
+1.68%
$14.71 million $2.17 million
May 29, 2023 $0.00313
-2.27%
$14.47 million $2.03 million
May 28, 2023 $0.0032
+1.14%
$14.8 million $956,035
May 27, 2023 $0.00317
+2.55%
$14.64 million $736,582
May 26, 2023 $0.00309
+0.44%
$14.27 million $985,787
May 25, 2023 $0.00307
+0.65%
$14.03 million $1.31 million
May 24, 2023 $0.00305
-3.03%
$13.94 million $1.6 million
May 23, 2023 $0.00315
+0.86%
$14.38 million $931,189
May 22, 2023 $0.00312
+0.11%
$14.25 million $999,339
May 21, 2023 $0.00312
-3.78%
$14.24 million $880,731
May 20, 2023 $0.00324
+1.08%
$14.8 million $3.25 million
May 19, 2023 $0.00321
+0.19%
$14.64 million $952,432
May 18, 2023 $0.0032
-0.72%
$14.61 million $1.97 million
May 17, 2023 $0.00323
+2.46%
$14.73 million $1.12 million
May 16, 2023 $0.00315
-0.45%
$14.37 million $1.45 million
May 15, 2023 $0.00316
-1.24%
$14.44 million $909,795
May 14, 2023 $0.0032
+1.04%
$14.61 million $623,331
May 13, 2023 $0.00317
+2.01%
$14.46 million $998,156
May 12, 2023 $0.00311
+3.38%
$14.17 million $1.9 million
May 11, 2023 $0.003
-6.14%
$13.71 million $1.72 million
May 10, 2023 $0.0032
+0.25%
$14.61 million $2.83 million
May 9, 2023 $0.00319
+1.36%
$14.57 million $2.16 million
May 8, 2023 $0.00315
-8.45%
$14.37 million $2.06 million
May 7, 2023 $0.00344
-0.90%
$15.7 million $1.26 million
May 6, 2023 $0.00347
-5.54%
$15.84 million $1.67 million
May 5, 2023 $0.00368
+0.93%
$16.77 million $1.64 million
May 4, 2023 $0.00364
-2.23%
$16.62 million $1.31 million