Ooki Protocol Historical Data

OOKI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.00342
-8.47%
$ 15.34 million $ 4.75 million
Jan 17, 2023 $ 0.00374
-0.74%
$ 16.76 million $ 2.34 million
Jan 16, 2023 $ 0.00377
-0.16%
$ 16.89 million $ 6.33 million
Jan 15, 2023 $ 0.00377
+6.27%
$ 16.91 million $ 5.9 million
Jan 14, 2023 $ 0.00355
+1.11%
$ 15.91 million $ 5.57 million
Jan 13, 2023 $ 0.00351
+1.90%
$ 15.79 million $ 4.99 million
Jan 12, 2023 $ 0.00345
+4.37%
$ 15.44 million $ 9.3 million
Jan 11, 2023 $ 0.0033
+1.56%
$ 14.79 million $ 4.87 million
Jan 10, 2023 $ 0.00325
+1.98%
$ 14.57 million $ 2.04 million
Jan 9, 2023 $ 0.00319
-0.07%
$ 14.28 million $ 2.69 million
Jan 8, 2023 $ 0.00319
+2.04%
$ 14.29 million $ 1.65 million
Jan 7, 2023 $ 0.00313
+1.29%
$ 14.01 million $ 1.79 million
Jan 6, 2023 $ 0.00309
-0.47%
$ 13.83 million $ 1.28 million
Jan 5, 2023 $ 0.0031
-0.67%
$ 13.89 million $ 1.53 million
Jan 4, 2023 $ 0.00312
+2.66%
$ 13.99 million $ 1.83 million
Jan 3, 2023 $ 0.00304
-0.86%
$ 13.62 million $ 1.57 million
Jan 2, 2023 $ 0.00307
+0.31%
$ 13.74 million $ 1.37 million
Jan 1, 2023 $ 0.00306
+1.77%
$ 13.69 million $ 1.02 million
Dec 31, 2022 $ 0.003
+1.00%
$ 13.46 million $ 1.46 million
Dec 30, 2022 $ 0.00298
-2.36%
$ 13.32 million $ 944,097
Dec 29, 2022 $ 0.00305
+2.95%
$ 13.64 million $ 1.81 million
Dec 28, 2022 $ 0.00296
-4.65%
$ 13.25 million $ 2.81 million
Dec 27, 2022 $ 0.0031
-1.91%
$ 13.81 million $ 1.96 million
Dec 26, 2022 $ 0.00316
+2.86%
$ 14.08 million $ 6.93 million
Dec 25, 2022 $ 0.00308
-1.39%
$ 13.69 million $ 5.09 million
Dec 24, 2022 $ 0.00312
+3.82%
$ 13.88 million $ 10.84 million
Dec 23, 2022 $ 0.00301
+1.40%
$ 13.37 million $ 1.32 million
Dec 22, 2022 $ 0.00296
-0.74%
$ 13.19 million $ 1.06 million
Dec 21, 2022 $ 0.00299
-0.48%
$ 13.29 million $ 2.52 million
Dec 20, 2022 $ 0.003
+3.88%
$ 13.34 million $ 1.26 million
Dec 19, 2022 $ 0.00289
-6.82%
$ 12.84 million $ 1.86 million
Dec 18, 2022 $ 0.0031
-1.05%
$ 13.78 million $ 1.25 million
Dec 17, 2022 $ 0.00313
+5.45%
$ 13.93 million $ 4.71 million
Dec 16, 2022 $ 0.00297
-12.03%
$ 13.21 million $ 2.4 million
Dec 15, 2022 $ 0.00337
-5.79%
$ 15.01 million $ 2.08 million
Dec 14, 2022 $ 0.00358
+0.42%
$ 15.94 million $ 2.24 million
Dec 13, 2022 $ 0.00357
-1.04%
$ 15.87 million $ 3.24 million
Dec 12, 2022 $ 0.0036
-7.36%
$ 16.03 million $ 7.67 million
Dec 11, 2022 $ 0.00389
+4.60%
$ 17.31 million $ 8.19 million
Dec 10, 2022 $ 0.00372
+0.51%
$ 16.54 million $ 5.02 million
Dec 9, 2022 $ 0.0037
-0.56%
$ 16.46 million $ 2.88 million
Dec 8, 2022 $ 0.00372
+3.51%
$ 16.55 million $ 2.4 million
Dec 7, 2022 $ 0.0036
-5.79%
$ 15.99 million $ 3.13 million
Dec 6, 2022 $ 0.00382
-0.04%
$ 16.97 million $ 2.01 million
Dec 5, 2022 $ 0.00382
-1.57%
$ 16.98 million $ 2.47 million
Dec 4, 2022 $ 0.00388
+0.86%
$ 17.25 million $ 1.95 million
Dec 3, 2022 $ 0.00384
-0.84%
$ 17.1 million $ 2.32 million
Dec 2, 2022 $ 0.00388
-2.55%
$ 17.15 million $ 3.79 million
Dec 1, 2022 $ 0.00398
-3.42%
$ 17.61 million $ 3.96 million
Nov 30, 2022 $ 0.00413
+3.47%
$ 18.25 million $ 5.66 million