Ooki Protocol Historical Data

OOKI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.00312
-2.84%
$ 13.81 million $ 4.09 million
Nov 12, 2022 $ 0.00322
+0.47%
$ 14.21 million $ 6.05 million
Nov 11, 2022 $ 0.0032
-7.04%
$ 14.13 million $ 3.35 million
Nov 10, 2022 $ 0.00344
+21.17%
$ 15.19 million $ 3.74 million
Nov 9, 2022 $ 0.00284
-26.73%
$ 12.55 million $ 4.3 million
Nov 8, 2022 $ 0.00387
-17.29%
$ 17.12 million $ 6.29 million
Nov 7, 2022 $ 0.00468
+1.37%
$ 20.68 million $ 5.89 million
Nov 6, 2022 $ 0.00462
-4.17%
$ 20.4 million $ 3.98 million
Nov 5, 2022 $ 0.00482
+3.25%
$ 21.3 million $ 6.31 million
Nov 4, 2022 $ 0.00467
+2.48%
$ 20.62 million $ 5.13 million
Nov 3, 2022 $ 0.00455
+5.71%
$ 18.7 million $ 5.83 million
Nov 2, 2022 $ 0.00431
-2.99%
$ 17.69 million $ 2.02 million
Nov 1, 2022 $ 0.00444
-0.59%
$ 18.23 million $ 1.56 million
Oct 31, 2022 $ 0.00447
-1.25%
$ 18.35 million $ 2.02 million
Oct 30, 2022 $ 0.00452
-1.18%
$ 18.58 million $ 2.57 million
Oct 29, 2022 $ 0.00458
+1.35%
$ 18.82 million $ 4.65 million
Oct 28, 2022 $ 0.00452
+1.48%
$ 18.56 million $ 2.33 million
Oct 27, 2022 $ 0.00445
-2.12%
$ 18.28 million $ 2.22 million
Oct 26, 2022 $ 0.00455
+1.03%
$ 18.67 million $ 2.04 million
Oct 25, 2022 $ 0.0045
+1.85%
$ 18.48 million $ 2.61 million
Oct 24, 2022 $ 0.00442
+0.36%
$ 18.14 million $ 3.16 million
Oct 23, 2022 $ 0.00439
+0.61%
$ 18.03 million $ 3.06 million
Oct 22, 2022 $ 0.00436
+4.32%
$ 17.9 million $ 10.54 million
Oct 21, 2022 $ 0.00418
-1.14%
$ 17.15 million $ 1.77 million
Oct 20, 2022 $ 0.00423
-3.72%
$ 17.35 million $ 5.46 million
Oct 19, 2022 $ 0.00439
+3.56%
$ 18.02 million $ 18.05 million
Oct 18, 2022 $ 0.00424
-0.32%
$ 17.39 million $ 3.44 million
Oct 17, 2022 $ 0.00425
-1.18%
$ 17.45 million $ 3.09 million
Oct 16, 2022 $ 0.00431
-0.77%
$ 17.66 million $ 15.09 million
Oct 15, 2022 $ 0.00435
+7.98%
$ 17.82 million $ 7.46 million
Oct 14, 2022 $ 0.00402
-1.57%
$ 16.51 million $ 3.8 million
Oct 13, 2022 $ 0.00409
-1.92%
$ 16.77 million $ 4.24 million
Oct 12, 2022 $ 0.00417
+0.92%
$ 17.11 million $ 3.76 million
Oct 11, 2022 $ 0.00414
-5.89%
$ 16.95 million $ 2.83 million
Oct 10, 2022 $ 0.0044
-5.79%
$ 18.01 million $ 3.09 million
Oct 9, 2022 $ 0.00467
-0.16%
$ 19.12 million $ 2.86 million
Oct 8, 2022 $ 0.00468
-0.23%
$ 19.16 million $ 2.66 million
Oct 7, 2022 $ 0.00469
-2.11%
$ 19.2 million $ 3.38 million
Oct 6, 2022 $ 0.00479
-2.36%
$ 19.62 million $ 3.43 million
Oct 5, 2022 $ 0.00491
-2.83%
$ 20.09 million $ 3.67 million
Oct 4, 2022 $ 0.00505
+2.41%
$ 20.54 million $ 9.71 million
Oct 3, 2022 $ 0.00493
+0.39%
$ 20.05 million $ 2.67 million
Oct 2, 2022 $ 0.00491
-2.53%
$ 19.97 million $ 2.61 million
Oct 1, 2022 $ 0.00504
-0.52%
$ 20.49 million $ 19 million
Sep 30, 2022 $ 0.00506
+2.15%
$ 20.59 million $ 16.51 million
Sep 29, 2022 $ 0.00496
+0.78%
$ 20.16 million $ 3.48 million
Sep 28, 2022 $ 0.00492
+0.14%
$ 20 million $ 4.78 million
Sep 27, 2022 $ 0.00491
+0.38%
$ 19.98 million $ 8.81 million
Sep 26, 2022 $ 0.00489
-0.38%
$ 19.9 million $ 7.24 million
Sep 25, 2022 $ 0.00491
-2.44%
$ 19.97 million $ 3.06 million