Ooki Protocol Historical Data

OOKI Page 27
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.00503
+0.74%
$ 20.47 million $ 4.02 million
Sep 23, 2022 $ 0.00499
-2.05%
$ 20.29 million $ 5.02 million
Sep 22, 2022 $ 0.0051
+3.85%
$ 20.71 million $ 3.17 million
Sep 21, 2022 $ 0.00491
-4.48%
$ -- $ 3.88 million
Sep 20, 2022 $ 0.00514
-0.73%
$ 20.9 million $ 20.99 million
Sep 19, 2022 $ 0.00518
+1.53%
$ 21.05 million $ 5.87 million
Sep 18, 2022 $ 0.0051
-12.07%
$ 20.73 million $ 6.85 million
Sep 17, 2022 $ 0.0058
+12.07%
$ 23.58 million $ 11.88 million
Sep 16, 2022 $ 0.00518
-7.67%
$ 21.04 million $ 9.24 million
Sep 15, 2022 $ 0.00561
-3.90%
$ 22.79 million $ 6.29 million
Sep 14, 2022 $ 0.00583
+4.48%
$ 23.7 million $ 13.6 million
Sep 13, 2022 $ 0.00558
-7.82%
$ 22.69 million $ 5.54 million
Sep 12, 2022 $ 0.00605
-2.98%
$ 24.58 million $ 6.13 million
Sep 11, 2022 $ 0.00624
+0.44%
$ 25.34 million $ 4.03 million
Sep 10, 2022 $ 0.00621
-0.86%
$ 25.23 million $ 8.83 million
Sep 9, 2022 $ 0.00626
+4.50%
$ 25.41 million $ 7.3 million
Sep 8, 2022 $ 0.00599
-0.34%
$ 24.32 million $ 8.35 million
Sep 7, 2022 $ 0.00601
+2.59%
$ 24.39 million $ 8.31 million
Sep 6, 2022 $ 0.00585
-9.44%
$ 23.77 million $ 6.08 million
Sep 5, 2022 $ 0.00647
+2.18%
$ 26.26 million $ 11.31 million
Sep 4, 2022 $ 0.00632
-1.47%
$ 25.69 million $ 3.72 million
Sep 3, 2022 $ 0.00642
-2.47%
$ 26.06 million $ 3.7 million
Sep 2, 2022 $ 0.00658
+3.00%
$ 26.73 million $ 28.73 million
Sep 1, 2022 $ 0.00639
+1.37%
$ 25.94 million $ 5.77 million
Aug 31, 2022 $ 0.0063
-6.36%
$ 25.57 million $ 14.02 million
Aug 30, 2022 $ 0.00673
-10.23%
$ 27.31 million $ 22.59 million
Aug 29, 2022 $ 0.00749
+5.74%
$ 30.42 million $ 26.78 million
Aug 28, 2022 $ 0.0071
-0.97%
$ 28.83 million $ 4.14 million
Aug 27, 2022 $ 0.00717
-5.12%
$ 29.12 million $ 11.04 million
Aug 26, 2022 $ 0.00757
+6.01%
$ 30.73 million $ 14.67 million
Aug 25, 2022 $ 0.00714
-1.03%
$ 28.97 million $ 3.4 million
Aug 24, 2022 $ 0.00722
-3.25%
$ 29.29 million $ 24.82 million
Aug 23, 2022 $ 0.00746
+9.44%
$ 30.28 million $ 25.38 million
Aug 22, 2022 $ 0.00681
-1.37%
$ 27.65 million $ 3.13 million
Aug 21, 2022 $ 0.00691
+0.71%
$ 28.04 million $ 4.88 million
Aug 20, 2022 $ 0.00686
+6.83%
$ 27.84 million $ 7.7 million
Aug 19, 2022 $ 0.00642
-11.82%
$ 25.97 million $ 21.51 million
Aug 18, 2022 $ 0.00728
+0.92%
$ 29.43 million $ 23.23 million
Aug 17, 2022 $ 0.0072
-6.08%
$ 29.12 million $ 8.69 million
Aug 16, 2022 $ 0.00767
+3.70%
$ 31 million $ 16.49 million
Aug 15, 2022 $ 0.0074
-0.32%
$ 29.9 million $ 8.97 million
Aug 14, 2022 $ 0.00742
-1.60%
$ 29.95 million $ 19.15 million
Aug 13, 2022 $ 0.00754
-2.55%
$ 30.44 million $ 41.61 million
Aug 12, 2022 $ 0.00774
+27.97%
$ 31.25 million $ 72.08 million
Aug 11, 2022 $ 0.00605
-0.73%
$ 24.42 million $ 4.9 million
Aug 10, 2022 $ 0.0061
+2.65%
$ 24.6 million $ 6.59 million
Aug 9, 2022 $ 0.00594
-6.31%
$ 23.96 million $ 6.39 million
Aug 8, 2022 $ 0.00634
+0.28%
$ 25.57 million $ 5.76 million
Aug 7, 2022 $ 0.00631
-0.18%
$ 25.46 million $ 4.4 million
Aug 6, 2022 $ 0.00632
+0.34%
$ 24.29 million $ 5.96 million