Ooki Protocol Historical Data

OOKI Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.00415
-2.58%
$ 15.68 million $ 2.51 million
Jul 1, 2022 $ 0.00425
+0.21%
$ 16.08 million $ 7.57 million
Jun 30, 2022 $ 0.00425
-2.08%
$ 16.05 million $ 3.08 million
Jun 29, 2022 $ 0.00434
-0.40%
$ 16.39 million $ 2.21 million
Jun 28, 2022 $ 0.00435
-2.38%
$ 16.45 million $ 1.76 million
Jun 27, 2022 $ 0.00446
-1.74%
$ 16.85 million $ 3.99 million
Jun 26, 2022 $ 0.00454
+1.41%
$ 17.16 million $ 6.97 million
Jun 25, 2022 $ 0.00448
-2.10%
$ 16.91 million $ 5.15 million
Jun 24, 2022 $ 0.00457
+7.83%
$ 17.27 million $ 15.02 million
Jun 23, 2022 $ 0.00424
+8.01%
$ 16.02 million $ 4.09 million
Jun 22, 2022 $ 0.00393
-6.75%
$ 14.83 million $ 2.65 million
Jun 21, 2022 $ 0.00421
+5.23%
$ 15.9 million $ 5.49 million
Jun 20, 2022 $ 0.004
+0.91%
$ 15.11 million $ 3.97 million
Jun 19, 2022 $ 0.00396
+4.40%
$ 14.95 million $ 2.98 million
Jun 18, 2022 $ 0.00379
-5.67%
$ 14.31 million $ 3.21 million
Jun 17, 2022 $ 0.00402
+4.42%
$ 15.17 million $ 2.01 million
Jun 16, 2022 $ 0.00385
-8.23%
$ 14.52 million $ 4.97 million
Jun 15, 2022 $ 0.00419
+1.46%
$ 15.82 million $ 5.9 million
Jun 14, 2022 $ 0.00413
+5.26%
$ 15.58 million $ 4.83 million
Jun 13, 2022 $ 0.00394
-10.89%
$ 14.84 million $ 8.24 million
Jun 12, 2022 $ 0.00442
-3.18%
$ 16.66 million $ 20.04 million
Jun 11, 2022 $ 0.00456
-5.57%
$ 17.21 million $ 5.43 million
Jun 10, 2022 $ 0.00484
-10.39%
$ 18.24 million $ 5.38 million
Jun 9, 2022 $ 0.0054
+1.89%
$ 20.24 million $ 2.94 million
Jun 8, 2022 $ 0.0053
-1.04%
$ 19.88 million $ 4.7 million
Jun 7, 2022 $ 0.00536
-0.83%
$ 20.09 million $ 4.45 million
Jun 6, 2022 $ 0.0054
+1.73%
$ 20.25 million $ 3.69 million
Jun 5, 2022 $ 0.00531
-2.39%
$ 19.91 million $ 2.89 million
Jun 4, 2022 $ 0.00544
-3.10%
$ 20.4 million $ 4.55 million
Jun 3, 2022 $ 0.00562
+3.94%
$ 21.05 million $ 17.15 million
Jun 2, 2022 $ 0.00541
+3.68%
$ 20.27 million $ 3.31 million
Jun 1, 2022 $ 0.00521
-13.72%
$ 19.55 million $ 7.75 million
May 31, 2022 $ 0.00603
+0.38%
$ 22.6 million $ 7 million
May 30, 2022 $ 0.00601
+13.00%
$ 22.51 million $ 14.81 million
May 29, 2022 $ 0.00532
-0.01%
$ 19.92 million $ 2.44 million
May 28, 2022 $ 0.00532
+4.19%
$ 19.92 million $ 4.1 million
May 27, 2022 $ 0.0051
-1.47%
$ 19.12 million $ 3.89 million
May 26, 2022 $ 0.00518
-9.90%
$ 19.36 million $ 4.69 million
May 25, 2022 $ 0.00575
-3.15%
$ 21.49 million $ 3.16 million
May 24, 2022 $ 0.00594
-0.21%
$ 22.18 million $ 4.97 million
May 23, 2022 $ 0.00595
-4.67%
$ 22.14 million $ 9.14 million
May 22, 2022 $ 0.00625
-1.10%
$ 23.25 million $ 13.54 million
May 21, 2022 $ 0.00632
+19.74%
$ 23.51 million $ 39.44 million
May 20, 2022 $ 0.00529
-6.97%
$ 19.64 million $ 5.41 million
May 19, 2022 $ 0.00569
+10.31%
$ 21.13 million $ 7.04 million
May 18, 2022 $ 0.00515
-15.41%
$ 19.12 million $ 5.13 million
May 17, 2022 $ 0.00609
+3.12%
$ 22.59 million $ 8.41 million
May 16, 2022 $ 0.00591
-14.08%
$ 21.91 million $ 19.56 million
May 15, 2022 $ 0.00688
+21.62%
$ 25.53 million $ 62.65 million
May 14, 2022 $ 0.00564
+10.76%
$ 20.93 million $ 47.4 million