Ooki Protocol Historical Data

OOKI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.012
-0.79%
$ 44.31 million $ 5.03 million
Apr 27, 2022 $ 0.0121
+5.41%
$ 44.66 million $ 7.75 million
Apr 26, 2022 $ 0.0114
-8.29%
$ 42.32 million $ 6.04 million
Apr 25, 2022 $ 0.0125
-1.39%
$ 46.14 million $ 6.71 million
Apr 24, 2022 $ 0.0126
-3.01%
$ 46.78 million $ 5.06 million
Apr 23, 2022 $ 0.013
+0.31%
$ 48.23 million $ 5.39 million
Apr 22, 2022 $ 0.013
-0.87%
$ 48.08 million $ 6.23 million
Apr 21, 2022 $ 0.0131
-1.57%
$ 48.56 million $ 17.33 million
Apr 20, 2022 $ 0.0133
-0.67%
$ -- $ 10.35 million
Download