Ooki Protocol Historical Data

OOKI Page 31
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.00564
+10.76%
$ 20.93 million $ 47.4 million
May 13, 2022 $ 0.0051
+91.65%
$ 18.91 million $ 41.54 million
May 12, 2022 $ 0.00266
-22.65%
$ 9.87 million $ 7.03 million
May 11, 2022 $ 0.00344
-49.81%
$ 12.73 million $ 13.09 million
May 10, 2022 $ 0.00684
-1.06%
$ 25.36 million $ 9.7 million
May 9, 2022 $ 0.00693
-21.01%
$ 25.68 million $ 13.51 million
May 8, 2022 $ 0.00878
-5.69%
$ 32.52 million $ 5.69 million
May 7, 2022 $ 0.00931
-4.65%
$ 34.49 million $ 4.59 million
May 6, 2022 $ 0.00976
-3.57%
$ 36.17 million $ 6.27 million
May 5, 2022 $ 0.0101
-8.68%
$ 37.51 million $ 6.68 million
May 4, 2022 $ 0.0111
+7.11%
$ 41.1 million $ 8.13 million
May 3, 2022 $ 0.0104
-4.49%
$ 38.37 million $ 7.47 million
May 2, 2022 $ 0.0108
-2.40%
$ 40.18 million $ 5.53 million
May 1, 2022 $ 0.0111
-0.90%
$ 41.16 million $ 17.06 million
Apr 30, 2022 $ 0.0112
+0.81%
$ 41.4 million $ 53.03 million
Apr 29, 2022 $ 0.0111
-7.30%
$ 41.07 million $ 9.4 million
Apr 28, 2022 $ 0.012
-0.79%
$ 44.31 million $ 5.03 million
Apr 27, 2022 $ 0.0121
+5.41%
$ 44.66 million $ 7.75 million
Apr 26, 2022 $ 0.0114
-8.29%
$ 42.32 million $ 6.04 million
Apr 25, 2022 $ 0.0125
-1.39%
$ 46.14 million $ 6.71 million
Apr 24, 2022 $ 0.0126
-3.01%
$ 46.78 million $ 5.06 million
Apr 23, 2022 $ 0.013
+0.31%
$ 48.23 million $ 5.39 million
Apr 22, 2022 $ 0.013
-0.87%
$ 48.08 million $ 6.23 million
Apr 21, 2022 $ 0.0131
-1.57%
$ 48.56 million $ 17.33 million
Apr 20, 2022 $ 0.0133
-0.67%
$ -- $ 10.35 million
Download