Coinranking
Ooki Protocol Historical Data
OOKI
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 2022 | $0.00569 | +10.31% | ||
| May 18, 2022 | $0.00515 | -15.41% | ||
| May 17, 2022 | $0.00609 | +3.12% | ||
| May 16, 2022 | $0.00591 | -14.08% | ||
| May 15, 2022 | $0.00688 | +21.62% | ||
| May 14, 2022 | $0.00564 | +10.76% | ||
| May 13, 2022 | $0.0051 | +91.65% | ||
| May 12, 2022 | $0.00266 | -22.65% | ||
| May 11, 2022 | $0.00344 | -49.81% | ||
| May 10, 2022 | $0.00684 | -1.06% | ||
| May 9, 2022 | $0.00693 | -21.01% | ||
| May 8, 2022 | $0.00878 | -5.69% | ||
| May 7, 2022 | $0.00931 | -4.65% | ||
| May 6, 2022 | $0.00976 | -3.57% | ||
| May 5, 2022 | $0.0101 | -8.68% | ||
| May 4, 2022 | $0.0111 | +7.11% | ||
| May 3, 2022 | $0.0104 | -4.49% | ||
| May 2, 2022 | $0.0108 | -2.40% | ||
| May 1, 2022 | $0.0111 | -0.90% | ||
| Apr 30, 2022 | $0.0112 | +0.81% | ||
| Apr 29, 2022 | $0.0111 | -7.30% | ||
| Apr 28, 2022 | $0.012 | -0.79% | ||
| Apr 27, 2022 | $0.0121 | +5.41% | ||
| Apr 26, 2022 | $0.0114 | -8.29% | ||
| Apr 25, 2022 | $0.0125 | -1.39% | ||
| Apr 24, 2022 | $0.0126 | -3.01% | ||
| Apr 23, 2022 | $0.013 | +0.31% | ||
| Apr 22, 2022 | $0.013 | -0.87% | ||
| Apr 21, 2022 | $0.0131 | -1.57% | ||
| Apr 20, 2022 | $0.0133 | -0.67% | ||