Ooki Protocol Historical Data

OOKI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0000197
+3.41%
$ 439,803 $ 238,634
Jun 15, 2025 $ 0.0000191
-3.10%
$ 425,188 $ 220,333
Jun 14, 2025 $ 0.0000197
-6.28%
$ 397,157 $ 224,616
Jun 13, 2025 $ 0.000021
-12.93%
$ 423,758 $ 248,304
Jun 12, 2025 $ 0.0000241
-9.96%
$ 486,691 $ 279,742
Jun 11, 2025 $ 0.0000268
-7.09%
$ 540,531 $ 307,101
Jun 10, 2025 $ 0.0000289
-0.19%
$ 583,755 $ 317,761
Jun 9, 2025 $ 0.0000291
-8.60%
$ 587,928 $ 291,840
Jun 8, 2025 $ 0.0000319
-1.85%
$ 643,240 $ 266,460
Jun 7, 2025 $ 0.0000321
-8.64%
$ 592,662 $ 319,428
Jun 6, 2025 $ 0.0000351
-14.30%
$ 648,701 $ 312,829
Jun 5, 2025 $ 0.0000409
-4.18%
$ 756,896 $ 282,011
Jun 4, 2025 $ 0.0000427
+4.95%
$ 788,482 $ 301,553
Jun 3, 2025 $ 0.0000406
-20.17%
$ 751,328 $ 540,615
Jun 2, 2025 $ 0.0000509
-6.38%
$ 941,121 $ 385,201
Jun 1, 2025 $ 0.0000544
-3.90%
$ 1.01 million $ 350,498
May 31, 2025 $ 0.0000566
+31.47%
$ 926,847 $ 994,961
May 30, 2025 $ 0.0000428
-19.82%
$ 700,750 $ 457,990
May 29, 2025 $ 0.0000541
-41.08%
$ 886,271 $ 1.25 million
May 28, 2025 $ 0.00002
-3.44%
$ 327,453 $ 1
May 27, 2025 $ 0.0000207
+6.02%
$ 339,126 $ 5
May 26, 2025 $ 0.00002
-13.22%
$ 327,453 $ 189,595
May 25, 2025 $ 0.000023
-9.83%
$ 377,352 $ 187,001
May 24, 2025 $ 0.0000256
-2.13%
$ 375,240 $ 175,683
May 23, 2025 $ 0.0000261
-4.88%
$ 383,034 $ 175,876
May 22, 2025 $ 0.0000274
-1.85%
$ 402,706 $ 134,535
May 21, 2025 $ 0.0000279
-7.25%
$ 410,291 $ 135,233
May 20, 2025 $ 0.0000301
-7.83%
$ 442,342 $ 123,527
May 19, 2025 $ 0.0000327
-7.74%
$ 480,321 $ 97,479
May 18, 2025 $ 0.0000355
-4.37%
$ 520,601 $ 109,936
May 17, 2025 $ 0.0000371
-7.13%
$ 513,017 $ 116,975
May 16, 2025 $ 0.0000399
-1.74%
$ 552,433 $ 94,645
May 15, 2025 $ 0.0000408
-6.15%
$ 564,578 $ 110,063
May 14, 2025 $ 0.0000435
-6.27%
$ 601,599 $ 95,225
May 13, 2025 $ 0.0000464
-2.41%
$ 641,822 $ 94,524
May 12, 2025 $ 0.0000475
+0.16%
$ 657,715 $ 96,878
May 11, 2025 $ 0.0000475
+2.33%
$ 656,841 $ 110,397
May 10, 2025 $ 0.0000466
+0.80%
$ 644,445 $ 99,600
May 9, 2025 $ 0.0000462
-1.31%
$ 639,327 $ 114,579
May 8, 2025 $ 0.0000468
+3.52%
$ 647,715 $ 123,562
May 7, 2025 $ 0.0000452
+1.06%
$ 625,725 $ 109,018
May 6, 2025 $ 0.0000448
+0.26%
$ 619,214 $ 111,358
May 5, 2025 $ 0.0000447
-6.88%
$ 618,531 $ 114,274
May 4, 2025 $ 0.0000481
+1.41%
$ 665,351 $ 111,476
May 3, 2025 $ 0.0000474
-6.92%
$ 656,084 $ 104,964
May 2, 2025 $ 0.0000509
-1.08%
$ 704,868 $ 113,071
May 1, 2025 $ 0.0000516
-38.56%
$ 714,066 $ 134,645
Apr 30, 2025 $ 0.0000453
-9.12%
$ 626,172 $ 60,291
Apr 29, 2025 $ 0.0000521
+13.35%
$ 721,224 $ 126,660
Apr 28, 2025 $ 0.000046
+1.56%
$ 636,164 $ 106,422