Ooki Protocol Historical Data

OOKI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0000453
+3.74%
$ 626,188 $ 99,448
Apr 26, 2025 $ 0.0000436
-1.73%
$ 603,609 $ 108,717
Apr 25, 2025 $ 0.0000444
+0.92%
$ 614,463 $ 108,769
Apr 24, 2025 $ 0.000044
+0.50%
$ 608,851 $ 46,643
Apr 23, 2025 $ 0.0000438
+2.10%
$ 605,836 $ 102,967
Apr 22, 2025 $ 0.0000426
-3.40%
$ 588,826 $ 162,476
Apr 21, 2025 $ 0.0000441
+2.80%
$ 609,554 $ 155,456
Apr 20, 2025 $ 0.0000429
-7.76%
$ 592,948 $ 178,795
Apr 19, 2025 $ 0.0000465
-0.39%
$ 642,843 $ 164,278
Apr 18, 2025 $ 0.0000466
-1.26%
$ 645,351 $ 154,512
Apr 17, 2025 $ 0.0000473
-3.50%
$ 653,770 $ 169,555
Apr 16, 2025 $ 0.0000492
+3.63%
$ 681,163 $ 150,395
Apr 15, 2025 $ 0.0000476
+9.23%
$ 657,933 $ 109,624
Apr 14, 2025 $ 0.0000435
+1.98%
$ 602,200 $ 144,174
Apr 13, 2025 $ 0.0000427
-10.91%
$ 590,454 $ 148,896
Apr 12, 2025 $ 0.0000479
-1.69%
$ 662,690 $ 149,002
Apr 11, 2025 $ 0.0000487
-2.62%
$ 674,183 $ 134,683
Apr 10, 2025 $ 0.00005
+0.61%
$ 692,416 $ 132,206
Apr 9, 2025 $ 0.0000497
+3.88%
$ 688,069 $ 114,527
Apr 8, 2025 $ 0.0000479
+1.16%
$ 662,349 $ 97,428
Apr 7, 2025 $ 0.0000473
+0.42%
$ 654,633 $ 95,844
Apr 6, 2025 $ 0.0000471
-3.69%
$ 651,876 $ 105,594
Apr 5, 2025 $ 0.0000489
-2.01%
$ 676,884 $ 99,209
Apr 4, 2025 $ 0.0000499
-3.61%
$ 690,658 $ 97,571
Apr 3, 2025 $ 0.0000518
-16.01%
$ 716,623 $ 117,083
Apr 2, 2025 $ 0.0000617
+27.19%
$ 853,239 $ 150,685
Apr 1, 2025 $ 0.0000485
-1.24%
$ 671,592 $ 92,202
Mar 31, 2025 $ 0.0000492
-1.03%
$ 680,028 $ 94,631
Mar 30, 2025 $ 0.0000497
+1.76%
$ 687,152 $ 89,508
Mar 29, 2025 $ 0.0000488
-4.91%
$ 675,292 $ 28,217
Mar 28, 2025 $ 0.0000513
-3.15%
$ 710,137 $ 93,946
Mar 27, 2025 $ 0.0000527
+0.98%
$ 729,670 $ 97,007
Mar 26, 2025 $ 0.0000523
-1.88%
$ 723,441 $ 94,830
Mar 25, 2025 $ 0.0000533
-1.00%
$ 737,334 $ 69,530
Mar 24, 2025 $ 0.0000538
-0.62%
$ 744,804 $ 95,247
Mar 23, 2025 $ 0.0000541
-0.84%
$ 748,961 $ 93,130
Mar 22, 2025 $ 0.0000546
+1.24%
$ 755,340 $ 93,372
Mar 21, 2025 $ 0.0000539
-0.73%
$ 746,109 $ 66,934
Mar 20, 2025 $ 0.0000543
-0.84%
$ 751,577 $ 60,431
Mar 19, 2025 $ 0.0000548
-3.29%
$ 757,697 $ 98,332
Mar 18, 2025 $ 0.0000566
+1.98%
$ 783,124 $ 88,981
Mar 17, 2025 $ 0.0000555
-6.13%
$ 767,925 $ 87,909
Mar 16, 2025 $ 0.0000591
+3.02%
$ 818,036 $ 85,770
Mar 15, 2025 $ 0.0000574
+0.68%
$ 794,058 $ 97,505
Mar 14, 2025 $ 0.0000572
-0.65%
$ 790,958 $ 93,427
Mar 13, 2025 $ 0.0000575
-7.28%
$ 796,132 $ 98,678
Mar 12, 2025 $ 0.000062
-2.72%
$ 858,439 $ 94,282
Mar 11, 2025 $ 0.0000638
+3.38%
$ 882,425 $ 110,588
Mar 10, 2025 $ 0.0000617
-4.92%
$ 853,561 $ 88,936
Mar 9, 2025 $ 0.0000649
-4.51%
$ 897,855 $ 107,363