Reef Finance Historical Data

REEF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0000748
+2.06%
$ 1.57 million $ 908,136
Mar 26, 2026 $ 0.0000732
-2.28%
$ 1.54 million $ 653,323
Mar 25, 2026 $ 0.000075
-1.35%
$ 1.58 million $ 465,353
Mar 24, 2026 $ 0.000076
-1.15%
$ 1.6 million $ 1.5 million
Mar 23, 2026 $ 0.0000769
+6.06%
$ 1.62 million $ 670,322
Mar 22, 2026 $ 0.0000725
-2.72%
$ 1.52 million $ 549,345
Mar 21, 2026 $ 0.0000745
-3.81%
$ 1.57 million $ 273,331
Mar 20, 2026 $ 0.0000775
-0.80%
$ 1.63 million $ 264,009
Mar 19, 2026 $ 0.0000781
-4.93%
$ 1.64 million $ 650,469
Mar 18, 2026 $ 0.0000821
+7.70%
$ 1.73 million $ 1.61 million
Mar 17, 2026 $ 0.0000763
+0.04%
$ 1.6 million $ 612,989
Mar 16, 2026 $ 0.0000762
+2.00%
$ 1.6 million $ 697,430
Mar 15, 2026 $ 0.0000747
-1.70%
$ 1.57 million $ 336,723
Mar 14, 2026 $ 0.000076
-0.22%
$ 1.6 million $ 158,592
Mar 13, 2026 $ 0.0000762
+1.79%
$ 1.6 million $ 671,069
Mar 12, 2026 $ 0.0000748
-0.48%
$ 1.57 million $ 557,876
Mar 11, 2026 $ 0.0000752
+2.59%
$ 1.58 million $ 480,100
Mar 10, 2026 $ 0.0000733
+0.40%
$ 1.54 million $ 596,794
Mar 9, 2026 $ 0.000073
+0.17%
$ 1.53 million $ 510,139
Mar 8, 2026 $ 0.0000729
-0.01%
$ 1.53 million $ 562,570
Mar 7, 2026 $ 0.0000729
-1.25%
$ 1.53 million $ 424,933
Mar 6, 2026 $ 0.0000738
-2.51%
$ 1.55 million $ 557,667
Mar 5, 2026 $ 0.0000757
-0.43%
$ 1.59 million $ 556,838
Mar 4, 2026 $ 0.0000761
+4.20%
$ 1.6 million $ 981,270
Mar 3, 2026 $ 0.000073
-1.58%
$ 1.53 million $ 642,931
Mar 2, 2026 $ 0.0000742
-1.13%
$ 1.56 million $ 826,147
Mar 1, 2026 $ 0.000075
+2.78%
$ 1.58 million $ 686,776
Feb 28, 2026 $ 0.000073
-4.11%
$ 1.53 million $ 646,598
Feb 27, 2026 $ 0.0000761
-2.46%
$ 1.6 million $ 1.28 million
Feb 26, 2026 $ 0.000078
-0.23%
$ 1.64 million $ 489,266
Feb 25, 2026 $ 0.0000782
+5.05%
$ 1.64 million $ 848,769
Feb 24, 2026 $ 0.0000744
-3.58%
$ 1.56 million $ 567,791
Feb 23, 2026 $ 0.0000772
-6.51%
$ 1.62 million $ 952,656
Feb 22, 2026 $ 0.0000825
+0.92%
$ 1.73 million $ 505,806
Feb 21, 2026 $ 0.0000818
-2.84%
$ 1.72 million $ 387,523
Feb 20, 2026 $ 0.0000842
+4.65%
$ 1.77 million $ 639,517
Feb 19, 2026 $ 0.0000804
-2.24%
$ 1.69 million $ 405,172
Feb 18, 2026 $ 0.0000823
-1.18%
$ 1.73 million $ 569,679
Feb 17, 2026 $ 0.0000833
-1.31%
$ 1.75 million $ 515,405
Feb 16, 2026 $ 0.0000844
-0.77%
$ 1.77 million $ 212,661
Feb 15, 2026 $ 0.000085
-6.00%
$ 1.79 million $ 656,364
Feb 14, 2026 $ 0.0000904
+4.55%
$ 1.9 million $ 955,824
Feb 13, 2026 $ 0.0000865
-2.05%
$ 1.82 million $ 580,437
Feb 12, 2026 $ 0.0000883
-3.14%
$ 1.86 million $ 692,452
Feb 11, 2026 $ 0.0000912
+4.12%
$ 1.9 million $ 628,230
Feb 10, 2026 $ 0.0000876
-2.29%
$ 1.84 million $ 333,459
Feb 9, 2026 $ 0.0000896
+1.71%
$ 1.88 million $ 733,694
Feb 8, 2026 $ 0.0000881
-2.61%
$ 1.85 million $ 209,465
Feb 7, 2026 $ 0.0000905
-2.02%
$ 1.9 million $ 498,670
Feb 6, 2026 $ 0.0000923
+11.33%
$ 1.94 million $ 546,456