Reef Finance Historical Data

REEF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000055
+0.00%
$ 1.16 million $ 610,043
Yesterday $ 0.0000531
-3.33%
$ 1.12 million $ 632,914
Jun 19, 2026 $ 0.000055
-1.83%
$ 1.16 million $ 914,712
Jun 18, 2026 $ 0.000056
-0.10%
$ 1.18 million $ 1.17 million
Jun 17, 2026 $ 0.000056
+0.01%
$ 1.18 million $ 1.06 million
Jun 16, 2026 $ 0.000056
-1.81%
$ 1.18 million $ 897,743
Jun 15, 2026 $ 0.0000571
-3.21%
$ 1.2 million $ 1.66 million
Jun 14, 2026 $ 0.000059
+0.01%
$ 1.24 million $ 1.06 million
Jun 13, 2026 $ 0.000059
+0.04%
$ 1.24 million $ 716,521
Jun 12, 2026 $ 0.0000589
-0.04%
$ 1.24 million $ 1.04 million
Jun 11, 2026 $ 0.000059
-3.12%
$ 1.24 million $ 1.24 million
Jun 10, 2026 $ 0.0000609
-0.16%
$ 1.28 million $ 1.15 million
Jun 9, 2026 $ 0.000061
-5.75%
$ 1.28 million $ 2.72 million
Jun 8, 2026 $ 0.0000647
+0.98%
$ 1.36 million $ 1.18 million
Jun 7, 2026 $ 0.000064
+0.24%
$ 1.35 million $ 1.3 million
Jun 6, 2026 $ 0.0000639
+3.01%
$ 1.34 million $ 994,448
Jun 5, 2026 $ 0.000062
-0.07%
$ 1.3 million $ 1.82 million
Jun 4, 2026 $ 0.0000621
-7.40%
$ 1.3 million $ 1.76 million
Jun 3, 2026 $ 0.000067
-4.03%
$ 1.41 million $ 922,790
Jun 2, 2026 $ 0.0000699
-1.51%
$ 1.47 million $ 1.44 million
Jun 1, 2026 $ 0.0000709
+1.37%
$ 1.49 million $ 1.82 million
May 31, 2026 $ 0.00007
+1.06%
$ 1.47 million $ 760,454
May 30, 2026 $ 0.0000692
+0.03%
$ 1.45 million $ 571,152
May 29, 2026 $ 0.0000692
+0.12%
$ 1.45 million $ 920,749
May 28, 2026 $ 0.0000691
-2.52%
$ 1.45 million $ 1.09 million
May 27, 2026 $ 0.0000709
-2.68%
$ 1.49 million $ 936,447
May 26, 2026 $ 0.0000729
+0.00%
$ 1.53 million $ 1.24 million
May 25, 2026 $ 0.0000729
-0.05%
$ 1.53 million $ 743,101
May 24, 2026 $ 0.0000729
-1.21%
$ 1.55 million $ 660,498
May 23, 2026 $ 0.0000738
+1.17%
$ 1.55 million $ 829,174
May 22, 2026 $ 0.0000729
-0.12%
$ 1.53 million $ 942,319
May 21, 2026 $ 0.000073
-1.06%
$ 1.53 million $ 897,711
May 20, 2026 $ 0.0000738
+1.25%
$ 1.55 million $ 779,284
May 19, 2026 $ 0.0000729
-0.22%
$ 1.53 million $ 598,684
May 18, 2026 $ 0.0000731
-1.33%
$ 1.54 million $ 1.5 million
May 17, 2026 $ 0.000074
+0.35%
$ 1.54 million $ 685,271
May 16, 2026 $ 0.0000729
-2.67%
$ 1.55 million $ 581,067
May 15, 2026 $ 0.0000749
-4.89%
$ 1.57 million $ 1.04 million
May 14, 2026 $ 0.0000788
+0.10%
$ 1.66 million $ 1.02 million
May 13, 2026 $ 0.0000787
-0.07%
$ 1.65 million $ 1.04 million
May 12, 2026 $ 0.0000788
-2.34%
$ 1.66 million $ 695,523
May 11, 2026 $ 0.0000807
+6.31%
$ 1.7 million $ 1.23 million
May 10, 2026 $ 0.0000759
+0.29%
$ 1.59 million $ 1.16 million
May 9, 2026 $ 0.0000757
-0.85%
$ 1.59 million $ 489,163
May 8, 2026 $ 0.0000763
+0.40%
$ 1.6 million $ 972,752
May 7, 2026 $ 0.000076
+1.21%
$ 1.6 million $ 1.99 million
May 6, 2026 $ 0.0000751
+1.41%
$ 1.58 million $ 649,404
May 5, 2026 $ 0.000074
-0.12%
$ 1.56 million $ 706,972
May 4, 2026 $ 0.0000741
-0.10%
$ 1.56 million $ 1.72 million
May 3, 2026 $ 0.0000742
-2.37%
$ 1.56 million $ 780,699
Download