Reef Finance Historical Data

REEF
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000714
+0.00%
$ 1.5 million $ 944,319
Today, at 9 AM $ 0.0000714
+0.29%
$ 1.5 million $ 945,729
Today, at 8 AM $ 0.0000711
-0.21%
$ 1.5 million $ 994,326
Today, at 7 AM $ 0.0000713
+0.01%
$ 1.5 million $ 1 million
Today, at 6 AM $ 0.0000713
+0.26%
$ 1.5 million $ 995,381
Today, at 5 AM $ 0.0000711
+0.06%
$ 1.49 million $ 1.04 million
Today, at 4 AM $ 0.0000711
-0.20%
$ 1.49 million $ 1.15 million
Today, at 3 AM $ 0.0000712
+0.02%
$ 1.5 million $ 1.18 million
Today, at 2 AM $ 0.0000712
+0.01%
$ 1.5 million $ 1.21 million
Today, at 1 AM $ 0.0000712
+0.20%
$ 1.5 million $ 1.23 million
Today, at 12 AM $ 0.000071
-1.41%
$ 1.49 million $ 1.3 million
Yesterday, at 11 PM $ 0.0000721
+1.28%
$ 1.51 million $ 1.39 million
Yesterday, at 10 PM $ 0.0000712
-1.25%
$ 1.5 million $ 1.44 million
Yesterday, at 9 PM $ 0.000072
-1.22%
$ 1.51 million $ 1.47 million
Yesterday, at 8 PM $ 0.0000729
+0.01%
$ 1.53 million $ 1.53 million
Yesterday, at 7 PM $ 0.0000729
+1.39%
$ 1.53 million $ 1.55 million
Yesterday, at 6 PM $ 0.0000719
-1.39%
$ 1.51 million $ 1.58 million
Yesterday, at 5 PM $ 0.0000729
-2.42%
$ 1.53 million $ 1.64 million
Yesterday, at 4 PM $ 0.0000739
+0.30%
$ 1.55 million $ 1.68 million
Yesterday, at 3 PM $ 0.0000737
-0.33%
$ 1.55 million $ 1.65 million
Yesterday, at 2 PM $ 0.0000739
-2.32%
$ 1.55 million $ 1.58 million
Yesterday, at 1 PM $ 0.0000757
-1.06%
$ 1.59 million $ 1.5 million
Yesterday, at 12 PM $ 0.0000756
-0.24%
$ 1.59 million $ 1.45 million
Yesterday, at 11 AM $ 0.0000758
+1.30%
$ 1.59 million $ 1.43 million
Yesterday, at 10 AM $ 0.0000748
-1.40%
$ 1.57 million $ 1.41 million
Yesterday, at 9 AM $ 0.0000759
-0.03%
$ 1.59 million $ 1.39 million
Yesterday, at 8 AM $ 0.0000759
-0.02%
$ 1.6 million $ 1.34 million
Yesterday, at 7 AM $ 0.0000759
-0.21%
$ 1.6 million $ 1.3 million
Yesterday, at 6 AM $ 0.0000761
-0.02%
$ 1.6 million $ 1.27 million
Yesterday, at 5 AM $ 0.0000761
-1.40%
$ 1.6 million $ 1.22 million
Yesterday, at 4 AM $ 0.0000772
+0.36%
$ 1.62 million $ 1.15 million
Yesterday, at 3 AM $ 0.0000769
-0.30%
$ 1.62 million $ 1.12 million
Yesterday, at 2 AM $ 0.0000771
+1.07%
$ 1.62 million $ 1.1 million
Yesterday, at 1 AM $ 0.0000763
-2.08%
$ 1.6 million $ 1.06 million
Yesterday, at 12 AM $ 0.0000779
+1.43%
$ 1.64 million $ 988,969
Apr 26, 11 PM $ 0.0000768
-1.43%
$ 1.62 million $ 913,537
Apr 26, 10 PM $ 0.000078
+3.82%
$ 1.64 million $ 879,633
Apr 26, 9 PM $ 0.0000751
-0.05%
$ 1.58 million $ 845,559
Apr 26, 8 PM $ 0.0000751
+0.02%
$ 1.58 million $ 800,257
Apr 26, 7 PM $ 0.0000751
+0.01%
$ 1.58 million $ 792,416
Apr 26, 6 PM $ 0.0000751
+0.31%
$ 1.58 million $ 783,350
Apr 26, 5 PM $ 0.0000741
-1.27%
$ 1.56 million $ 735,072
Apr 26, 4 PM $ 0.000075
+0.08%
$ 1.58 million $ 685,087
Apr 26, 3 PM $ 0.0000742
-1.31%
$ 1.56 million $ 731,205
Apr 26, 2 PM $ 0.0000751
+1.23%
$ 1.58 million $ 731,540
Apr 26, 1 PM $ 0.0000742
-0.20%
$ 1.56 million $ 701,307
Apr 26, 12 PM $ 0.0000744
-0.84%
$ 1.56 million $ 681,130
Apr 26, 11 AM $ 0.000075
-0.29%
$ 1.58 million $ 662,028
Apr 26, 10 AM $ 0.0000752
+1.03%
$ 1.58 million $ 661,813
Apr 26, 9 AM $ 0.0000745
+0.03%
$ 1.56 million $ 658,309
Download