Reef Finance Historical Data

REEF
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.000055
-0.02%
$ 1.15 million $ 606,500
7:33 AM $ 0.000055
+0.00%
$ 1.15 million $ 606,412
7:32 AM $ 0.000055
+0.00%
$ 1.15 million $ 606,070
7:31 AM $ 0.000055
+0.01%
$ 1.15 million $ 605,876
7:30 AM $ 0.000055
-0.01%
$ 1.15 million $ 608,861
7:29 AM $ 0.000055
+0.01%
$ 1.15 million $ 609,505
7:28 AM $ 0.000055
-0.02%
$ 1.15 million $ 609,216
7:27 AM $ 0.000055
+0.00%
$ 1.15 million $ 609,431
7:26 AM $ 0.000055
+3.18%
$ 1.15 million $ 609,025
7:25 AM $ 0.000055
-0.01%
$ 1.15 million $ 608,291
7:24 AM $ 0.000055
-0.01%
$ 1.16 million $ 607,516
7:23 AM $ 0.000055
+3.17%
$ 1.16 million $ 607,387
7:22 AM $ 0.0000533
-3.07%
$ 1.16 million $ 607,548
7:21 AM $ 0.000055
+0.02%
$ 1.16 million $ 607,548
7:20 AM $ 0.000055
+0.01%
$ 1.16 million $ 606,137
7:19 AM $ 0.0000549
-0.01%
$ 1.15 million $ 603,976
7:18 AM $ 0.000055
-0.01%
$ 1.15 million $ 603,321
7:17 AM $ 0.000055
+0.01%
$ 1.15 million $ 603,275
7:16 AM $ 0.000055
+0.02%
$ 1.15 million $ 603,393
7:15 AM $ 0.0000549
-0.02%
$ 1.15 million $ 603,293
7:14 AM $ 0.000055
-0.01%
$ 1.15 million $ 603,300
7:13 AM $ 0.000055
+0.00%
$ 1.15 million $ 603,492
7:12 AM $ 0.000055
-0.02%
$ 1.15 million $ 603,733
7:11 AM $ 0.000055
+0.01%
$ 1.15 million $ 603,789
7:10 AM $ 0.000055
+0.01%
$ 1.15 million $ 602,248
7:09 AM $ 0.000055
-0.01%
$ 1.15 million $ 602,248
7:08 AM $ 0.000055
+0.01%
$ 1.15 million $ 602,255
7:07 AM $ 0.000055
-0.02%
$ 1.15 million $ 602,417
7:06 AM $ 0.000055
+0.01%
$ 1.15 million $ 603,060
7:05 AM $ 0.000055
+0.00%
$ 1.15 million $ 603,347
7:04 AM $ 0.000055
+0.00%
$ 1.15 million $ 603,373
7:03 AM $ 0.000055
+0.00%
$ 1.15 million $ 603,476
7:02 AM $ 0.000055
-0.01%
$ 1.15 million $ 603,490
7:01 AM $ 0.000055
+0.01%
$ 1.15 million $ 603,771
7:00 AM $ 0.000055
+0.00%
$ 1.15 million $ 601,668
6:59 AM $ 0.000055
+0.03%
$ 1.16 million $ 601,438
6:58 AM $ 0.0000549
+0.01%
$ 1.16 million $ 601,483
6:57 AM $ 0.0000549
-0.01%
$ 1.16 million $ 601,568
6:56 AM $ 0.0000549
-0.01%
$ 1.16 million $ 601,507
6:55 AM $ 0.000055
+0.01%
$ 1.16 million $ 601,566
6:54 AM $ 0.0000549
+0.00%
$ 1.15 million $ 601,739
6:53 AM $ 0.0000549
+0.02%
$ 1.15 million $ 601,784
6:52 AM $ 0.0000549
+0.19%
$ 1.15 million $ 601,784
6:51 AM $ 0.0000548
-0.01%
$ 1.15 million $ 600,033
6:50 AM $ 0.0000548
+0.02%
$ 1.15 million $ 600,145
6:49 AM $ 0.0000548
-0.01%
$ 1.15 million $ 600,673
6:48 AM $ 0.0000548
-0.01%
$ 1.15 million $ 600,785
6:47 AM $ 0.0000548
+0.03%
$ 1.15 million $ 600,791
6:46 AM $ 0.0000548
+0.01%
$ 1.15 million $ 600,777
6:45 AM $ 0.0000548
+0.01%
$ 1.15 million $ 600,725
Download