Reef Finance Historical Data

REEF
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0000526
+0.03%
$ 1.11 million $ 477,391
5:17 PM $ 0.0000526
-0.03%
$ 1.11 million $ 477,419
5:16 PM $ 0.0000526
-0.04%
$ 1.11 million $ 478,781
5:15 PM $ 0.0000516
-2.00%
$ 1.11 million $ 478,265
5:14 PM $ 0.0000526
+0.00%
$ 1.11 million $ 476,267
5:13 PM $ 0.0000526
+0.03%
$ 1.11 million $ 477,005
5:12 PM $ 0.0000526
-0.01%
$ 1.11 million $ 477,088
5:11 PM $ 0.0000526
-0.01%
$ 1.11 million $ 477,159
5:10 PM $ 0.0000526
+0.06%
$ 1.11 million $ 476,794
5:09 PM $ 0.0000526
-0.06%
$ 1.11 million $ 476,327
5:08 PM $ 0.0000526
+0.01%
$ 1.11 million $ 476,427
5:07 PM $ 0.0000526
+0.02%
$ 1.11 million $ 476,433
5:06 PM $ 0.0000526
+0.01%
$ 1.11 million $ 476,365
5:05 PM $ 0.0000526
+0.78%
$ 1.11 million $ 475,978
5:04 PM $ 0.0000522
-0.76%
$ 1.1 million $ 474,911
5:03 PM $ 0.0000526
+0.00%
$ 1.1 million $ 474,695
5:02 PM $ 0.0000526
+0.04%
$ 1.1 million $ 474,534
5:01 PM $ 0.0000526
-0.05%
$ 1.1 million $ 475,121
5:00 PM $ 0.0000526
+0.02%
$ 1.1 million $ 475,071
4:59 PM $ 0.0000526
+0.00%
$ 1.11 million $ 474,655
4:58 PM $ 0.0000526
-0.02%
$ 1.11 million $ 474,465
4:57 PM $ 0.0000526
+0.07%
$ 1.11 million $ 474,065
4:56 PM $ 0.0000526
-0.10%
$ 1.11 million $ 473,970
4:55 PM $ 0.0000526
+0.03%
$ 1.11 million $ 473,823
4:54 PM $ 0.0000526
-0.04%
$ 1.11 million $ 473,286
4:53 PM $ 0.0000526
+2.03%
$ 1.11 million $ 473,255
4:52 PM $ 0.0000516
-1.95%
$ 1.11 million $ 471,722
4:51 PM $ 0.0000526
+0.02%
$ 1.11 million $ 468,684
4:50 PM $ 0.0000526
-0.03%
$ 1.11 million $ 468,527
4:49 PM $ 0.0000526
+0.00%
$ 1.11 million $ 468,574
4:48 PM $ 0.0000526
-0.04%
$ 1.11 million $ 468,590
4:47 PM $ 0.0000526
+0.08%
$ 1.11 million $ 468,630
4:46 PM $ 0.0000526
+0.03%
$ 1.11 million $ 467,853
4:45 PM $ 0.0000526
-0.06%
$ 1.11 million $ 467,934
4:44 PM $ 0.0000526
+0.05%
$ 1.11 million $ 468,401
4:43 PM $ 0.0000526
-0.01%
$ 1.11 million $ 468,289
4:42 PM $ 0.0000526
-0.03%
$ 1.11 million $ 468,403
4:41 PM $ 0.0000526
-0.02%
$ 1.11 million $ 468,282
4:40 PM $ 0.0000526
-0.02%
$ 1.11 million $ 467,868
4:39 PM $ 0.0000526
-0.02%
$ 1.11 million $ 467,400
4:38 PM $ 0.0000516
-1.99%
$ 1.11 million $ 467,375
4:37 PM $ 0.0000526
+0.02%
$ 1.11 million $ 466,707
4:36 PM $ 0.0000526
+0.00%
$ 1.11 million $ 466,059
4:35 PM $ 0.0000526
+0.00%
$ 1.11 million $ 466,246
4:34 PM $ 0.0000526
-0.02%
$ 1.11 million $ 464,025
4:33 PM $ 0.0000526
+0.00%
$ 1.11 million $ 463,476
4:32 PM $ 0.0000526
-0.01%
$ 1.11 million $ 463,362
4:31 PM $ 0.0000526
+0.01%
$ 1.11 million $ 462,678
4:30 PM $ 0.0000526
+0.02%
$ 1.11 million $ 460,602
4:29 PM $ 0.0000526
-0.02%
$ 1.11 million $ 460,209
Download