Reef Finance Historical Data

REEF
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.0000548
+0.01%
$ 1.15 million $ 605,727
9:08 AM $ 0.0000548
+0.02%
$ 1.15 million $ 605,727
9:07 AM $ 0.0000548
-0.22%
$ 1.15 million $ 605,534
9:06 AM $ 0.0000549
+0.00%
$ 1.15 million $ 607,410
9:05 AM $ 0.0000549
-0.01%
$ 1.15 million $ 607,347
9:04 AM $ 0.0000549
+0.01%
$ 1.15 million $ 607,285
9:03 AM $ 0.0000549
+0.00%
$ 1.15 million $ 607,154
9:02 AM $ 0.0000549
+0.00%
$ 1.15 million $ 606,864
9:01 AM $ 0.0000549
+0.02%
$ 1.15 million $ 606,174
9:00 AM $ 0.0000549
+0.00%
$ 1.15 million $ 606,403
8:59 AM $ 0.0000549
+0.01%
$ 1.15 million $ 606,691
8:58 AM $ 0.0000549
-0.02%
$ 1.15 million $ 606,945
8:57 AM $ 0.0000549
-0.02%
$ 1.15 million $ 607,171
8:56 AM $ 0.0000549
+0.01%
$ 1.15 million $ 607,146
8:55 AM $ 0.0000549
-0.02%
$ 1.15 million $ 603,110
8:54 AM $ 0.0000549
+0.03%
$ 1.15 million $ 603,110
8:53 AM $ 0.0000549
-0.01%
$ 1.15 million $ 603,025
8:52 AM $ 0.0000549
-0.01%
$ 1.15 million $ 603,284
8:51 AM $ 0.0000549
+0.02%
$ 1.15 million $ 603,428
8:50 AM $ 0.0000549
+0.01%
$ 1.15 million $ 603,436
8:49 AM $ 0.0000549
+0.01%
$ 1.15 million $ 604,666
8:48 AM $ 0.0000549
+0.00%
$ 1.15 million $ 603,976
8:47 AM $ 0.0000549
+0.00%
$ 1.15 million $ 603,870
8:46 AM $ 0.0000549
+0.00%
$ 1.15 million $ 603,578
8:45 AM $ 0.0000549
-0.02%
$ 1.15 million $ 603,726
8:44 AM $ 0.0000549
+0.02%
$ 1.15 million $ 603,767
8:43 AM $ 0.0000549
-0.02%
$ 1.15 million $ 603,784
8:42 AM $ 0.0000549
+0.01%
$ 1.15 million $ 602,910
8:41 AM $ 0.0000549
+0.04%
$ 1.15 million $ 607,905
8:40 AM $ 0.0000549
-0.02%
$ 1.15 million $ 607,905
8:39 AM $ 0.0000549
+0.00%
$ 1.15 million $ 610,426
8:38 AM $ 0.0000549
-0.01%
$ 1.15 million $ 610,156
8:37 AM $ 0.0000549
-0.03%
$ 1.15 million $ 609,916
8:36 AM $ 0.0000549
+0.01%
$ 1.15 million $ 609,098
8:35 AM $ 0.0000549
+0.01%
$ 1.15 million $ 608,228
8:34 AM $ 0.0000549
+0.00%
$ 1.15 million $ 607,650
8:33 AM $ 0.0000549
-0.03%
$ 1.15 million $ 607,359
8:32 AM $ 0.000055
+0.00%
$ 1.15 million $ 607,278
8:31 AM $ 0.000055
+0.01%
$ 1.15 million $ 606,882
8:30 AM $ 0.000055
-0.01%
$ 1.15 million $ 606,658
8:29 AM $ 0.000055
+0.01%
$ 1.15 million $ 607,041
8:28 AM $ 0.0000549
+0.00%
$ 1.15 million $ 607,577
8:27 AM $ 0.0000549
-0.02%
$ 1.15 million $ 607,577
8:26 AM $ 0.000055
+0.03%
$ 1.15 million $ 607,279
8:25 AM $ 0.0000549
+0.03%
$ 1.15 million $ 607,232
8:24 AM $ 0.0000549
+0.02%
$ 1.15 million $ 607,241
8:23 AM $ 0.0000549
+0.01%
$ 1.15 million $ 607,287
8:22 AM $ 0.0000549
+0.02%
$ 1.15 million $ 607,403
8:21 AM $ 0.0000549
-0.09%
$ 1.15 million $ 606,758
8:20 AM $ 0.000055
-0.01%
$ 1.15 million $ 606,846
Download