Reef Finance Historical Data

REEF
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.0000714
+0.00%
$ 1.5 million $ 942,607
10:04 AM $ 0.0000714
+0.00%
$ 1.5 million $ 944,018
10:03 AM $ 0.0000714
+0.00%
$ 1.5 million $ 944,319
10:02 AM $ 0.0000714
+0.00%
$ 1.5 million $ 944,319
10:01 AM $ 0.0000714
+0.00%
$ 1.5 million $ 944,740
10:00 AM $ 0.0000714
+0.00%
$ 1.5 million $ 945,371
9:59 AM $ 0.0000714
+0.00%
$ 1.5 million $ 945,729
9:58 AM $ 0.0000714
-1.16%
$ 1.5 million $ 946,715
9:57 AM $ 0.0000714
+0.00%
$ 1.5 million $ 948,756
9:56 AM $ 0.0000714
+0.00%
$ 1.5 million $ 950,219
9:55 AM $ 0.0000714
+0.00%
$ 1.5 million $ 950,485
9:54 AM $ 0.0000714
+0.00%
$ 1.5 million $ 951,271
9:53 AM $ 0.0000714
+0.00%
$ 1.5 million $ 951,271
9:52 AM $ 0.0000714
+0.00%
$ 1.5 million $ 950,664
9:51 AM $ 0.0000714
+0.00%
$ 1.5 million $ 950,754
9:50 AM $ 0.0000714
+0.00%
$ 1.5 million $ 950,603
9:49 AM $ 0.0000714
+0.00%
$ 1.5 million $ 951,457
9:48 AM $ 0.0000714
+0.00%
$ 1.5 million $ 953,570
9:47 AM $ 0.0000714
+0.00%
$ 1.5 million $ 954,873
9:46 AM $ 0.0000714
+0.00%
$ 1.5 million $ 956,009
9:45 AM $ 0.0000714
+0.02%
$ 1.5 million $ 955,904
9:44 AM $ 0.0000713
+0.00%
$ 1.5 million $ 956,746
9:43 AM $ 0.0000713
+0.00%
$ 1.5 million $ 956,746
9:42 AM $ 0.0000713
+0.00%
$ 1.5 million $ 958,119
9:41 AM $ 0.0000713
+0.00%
$ 1.5 million $ 958,236
9:40 AM $ 0.0000713
+0.00%
$ 1.5 million $ 958,764
9:39 AM $ 0.0000713
+0.00%
$ 1.5 million $ 959,481
9:38 AM $ 0.0000713
+0.00%
$ 1.5 million $ 961,740
9:37 AM $ 0.0000713
+0.00%
$ 1.5 million $ 962,473
9:36 AM $ 0.0000713
+0.24%
$ 1.5 million $ 960,437
9:35 AM $ 0.0000712
+0.00%
$ 1.5 million $ 960,717
9:34 AM $ 0.0000712
+0.00%
$ 1.5 million $ 961,168
9:33 AM $ 0.0000712
+0.00%
$ 1.5 million $ 965,665
9:32 AM $ 0.0000712
+0.00%
$ 1.5 million $ 965,966
9:31 AM $ 0.0000712
+0.00%
$ 1.5 million $ 965,966
9:30 AM $ 0.0000712
+0.00%
$ 1.5 million $ 966,349
9:29 AM $ 0.0000712
+0.00%
$ 1.5 million $ 967,198
9:28 AM $ 0.0000712
+0.00%
$ 1.5 million $ 968,735
9:27 AM $ 0.0000712
+0.00%
$ 1.5 million $ 970,049
9:26 AM $ 0.0000712
+0.00%
$ 1.5 million $ 971,475
9:25 AM $ 0.0000712
+0.00%
$ 1.5 million $ 971,928
9:24 AM $ 0.0000712
+0.00%
$ 1.5 million $ 971,933
9:23 AM $ 0.0000712
+0.00%
$ 1.5 million $ 971,934
9:22 AM $ 0.0000712
+0.00%
$ 1.5 million $ 972,631
9:21 AM $ 0.0000713
+0.00%
$ 1.5 million $ 975,595
9:20 AM $ 0.0000713
+0.00%
$ 1.5 million $ 975,595
9:19 AM $ 0.0000713
+0.00%
$ 1.5 million $ 975,978
9:18 AM $ 0.0000713
+0.00%
$ 1.5 million $ 976,241
9:17 AM $ 0.0000713
+0.00%
$ 1.5 million $ 977,640
9:16 AM $ 0.0000713
+0.00%
$ 1.5 million $ 979,460
Download