Reef Finance Historical Data

REEF Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.000174
-0.06%
$ 3.66 million $ 3.32 million
Dec 3, 2 PM $ 0.000174
+0.03%
$ 3.66 million $ 3.33 million
Dec 3, 1 PM $ 0.000174
-0.04%
$ 3.66 million $ 3.36 million
Dec 3, 12 PM $ 0.000174
+0.02%
$ 3.66 million $ 3.38 million
Dec 3, 11 AM $ 0.000174
-2.75%
$ 3.66 million $ 3.37 million
Dec 3, 10 AM $ 0.000178
+0.02%
$ 3.74 million $ 3.38 million
Dec 3, 9 AM $ 0.000177
+0.03%
$ 3.74 million $ 3.37 million
Dec 3, 8 AM $ 0.000177
-0.56%
$ 3.72 million $ 3.38 million
Dec 3, 7 AM $ 0.000179
+0.54%
$ 3.76 million $ 3.37 million
Dec 3, 6 AM $ 0.000178
+0.03%
$ 3.74 million $ 3.3 million
Dec 3, 5 AM $ 0.000178
+0.53%
$ 3.74 million $ 3.24 million
Dec 3, 4 AM $ 0.000177
+0.05%
$ 3.72 million $ 3.16 million
Dec 3, 3 AM $ 0.000177
+0.01%
$ 3.72 million $ 3.12 million
Dec 3, 2 AM $ 0.000177
+0.50%
$ 3.74 million $ 3.13 million
Dec 3, 1 AM $ 0.000176
-0.53%
$ 3.7 million $ 3.08 million
Dec 3, 12 AM $ 0.000177
+0.53%
$ 3.72 million $ 3.06 million
Dec 2, 11 PM $ 0.000176
-0.56%
$ 3.7 million $ 3.05 million
Dec 2, 10 PM $ 0.000177
+1.07%
$ 3.72 million $ 3.01 million
Dec 2, 9 PM $ 0.000175
+0.06%
$ 3.68 million $ 3 million
Dec 2, 8 PM $ 0.000176
+1.66%
$ 3.7 million $ 3 million
Dec 2, 7 PM $ 0.000173
-0.04%
$ 3.64 million $ 2.97 million
Dec 2, 6 PM $ 0.000173
-0.50%
$ 3.64 million $ 2.92 million
Dec 2, 5 PM $ 0.000173
+0.52%
$ 3.64 million $ 2.88 million
Dec 2, 4 PM $ 0.000172
+0.65%
$ 3.64 million $ 2.84 million
Dec 2, 3 PM $ 0.000171
+1.16%
$ 3.59 million $ 2.82 million
Dec 2, 2 PM $ 0.000169
+1.20%
$ 3.55 million $ 2.82 million
Dec 2, 1 PM $ 0.000167
-0.01%
$ 3.51 million $ 2.81 million
Dec 2, 12 PM $ 0.000167
+0.01%
$ 3.51 million $ 2.84 million
Dec 2, 11 AM $ 0.000167
-0.02%
$ 3.51 million $ 2.86 million
Dec 2, 10 AM $ 0.000167
+0.56%
$ 3.51 million $ 2.81 million
Dec 2, 9 AM $ 0.000166
+1.77%
$ 3.49 million $ 2.76 million
Dec 2, 8 AM $ 0.000163
-1.72%
$ 3.43 million $ 2.77 million
Dec 2, 7 AM $ 0.000166
-1.23%
$ 3.49 million $ 2.78 million
Dec 2, 6 AM $ 0.000168
-0.59%
$ 3.53 million $ 2.85 million
Dec 2, 5 AM $ 0.000169
+0.03%
$ 3.56 million $ 2.93 million
Dec 2, 4 AM $ 0.000169
+0.57%
$ 3.53 million $ 2.99 million
Dec 2, 3 AM $ 0.000168
-0.57%
$ 3.53 million $ 3.04 million
Dec 2, 2 AM $ 0.000169
+0.58%
$ 3.55 million $ 3.08 million
Dec 2, 1 AM $ 0.000168
-0.57%
$ 3.53 million $ 3.12 million
Dec 2, 12 AM $ 0.000169
+0.01%
$ 3.53 million $ 3.15 million
Dec 1, 11 PM $ 0.000169
-0.02%
$ 3.55 million $ 3.16 million
Dec 1, 10 PM $ 0.000169
+1.17%
$ 3.55 million $ 3.14 million
Dec 1, 9 PM $ 0.000167
-0.02%
$ 3.51 million $ 3.06 million
Dec 1, 8 PM $ 0.000167
+1.19%
$ 3.51 million $ 2.99 million
Dec 1, 7 PM $ 0.000165
-0.54%
$ 3.47 million $ 2.91 million
Dec 1, 6 PM $ 0.000166
-0.08%
$ 3.49 million $ 2.83 million
Dec 1, 5 PM $ 0.000166
+0.07%
$ 3.49 million $ 2.75 million
Dec 1, 4 PM $ 0.000166
-0.10%
$ 3.49 million $ 2.66 million
Dec 1, 3 PM $ 0.000167
-1.20%
$ 3.52 million $ 2.55 million
Dec 1, 2 PM $ 0.000169
-0.52%
$ 3.56 million $ 2.46 million