Reef Finance Historical Data

REEF Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.000169
-0.52%
$ 3.56 million $ 2.46 million
Dec 1, 1 PM $ 0.00017
+0.49%
$ 3.58 million $ 2.39 million
Dec 1, 12 PM $ 0.000169
-0.43%
$ 3.56 million $ 2.35 million
Dec 1, 11 AM $ 0.00017
-0.55%
$ 3.58 million $ 2.27 million
Dec 1, 10 AM $ 0.000171
+0.42%
$ 3.59 million $ 2.29 million
Dec 1, 9 AM $ 0.00017
-1.11%
$ 3.58 million $ 2.28 million
Dec 1, 8 AM $ 0.000172
+0.53%
$ 3.62 million $ 2.24 million
Dec 1, 7 AM $ 0.000171
-0.56%
$ 3.6 million $ 2.2 million
Dec 1, 6 AM $ 0.000172
+0.00%
$ 3.62 million $ 2.07 million
Dec 1, 5 AM $ 0.000172
-0.01%
$ 3.62 million $ 1.95 million
Dec 1, 4 AM $ 0.000172
-0.10%
$ 3.62 million $ 1.85 million
Dec 1, 3 AM $ 0.000173
-0.03%
$ 3.63 million $ 1.7 million
Dec 1, 2 AM $ 0.000173
+0.52%
$ 3.63 million $ 1.63 million
Dec 1, 1 AM $ 0.000172
-2.15%
$ 3.61 million $ 1.55 million
Dec 1, 12 AM $ 0.000175
-0.50%
$ 3.69 million $ 1.47 million
Download