Reef Finance Historical Data

REEF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00152
-2.08%
$ 13.63 million $ 10.68 million
Jul 17, 2024 $ 0.00156
+0.32%
$ 13.92 million $ 24.21 million
Jul 16, 2024 $ 0.00155
+8.69%
$ 13.88 million $ 27.76 million
Jul 15, 2024 $ 0.00143
+7.15%
$ 12.76 million $ 7.01 million
Jul 14, 2024 $ 0.00133
+3.28%
$ 11.91 million $ 9.55 million
Jul 13, 2024 $ 0.00129
+2.70%
$ 11.53 million $ 6.44 million
Jul 12, 2024 $ 0.00126
+0.38%
$ 11.23 million $ 8.18 million
Jul 11, 2024 $ 0.00125
-1.08%
$ 11.19 million $ 7.11 million
Jul 10, 2024 $ 0.00126
+0.32%
$ 11.31 million $ 6.34 million
Jul 9, 2024 $ 0.00126
+3.64%
$ 11.27 million $ 7.3 million
Jul 8, 2024 $ 0.00122
+1.76%
$ 10.88 million $ 9.54 million
Jul 7, 2024 $ 0.00119
-5.96%
$ 10.69 million $ 6.87 million
Jul 6, 2024 $ 0.00127
+7.78%
$ 11.36 million $ 7.59 million
Jul 5, 2024 $ 0.00118
-2.21%
$ 10.54 million $ 15.92 million
Jul 4, 2024 $ 0.00121
-10.52%
$ 10.78 million $ 11.61 million
Jul 3, 2024 $ 0.00135
-7.70%
$ 12.05 million $ 7.75 million
Jul 2, 2024 $ 0.00146
+2.92%
$ 13.05 million $ 6.93 million
Jul 1, 2024 $ 0.00142
-2.83%
$ 12.68 million $ 9.67 million
Jun 30, 2024 $ 0.00146
+5.67%
$ 13.05 million $ 9.83 million
Jun 29, 2024 $ 0.00138
-2.67%
$ 12.35 million $ 10.1 million
Jun 28, 2024 $ 0.00142
-2.25%
$ 12.69 million $ 18.62 million
Jun 27, 2024 $ 0.00145
+2.67%
$ 12.98 million $ 10.89 million
Jun 26, 2024 $ 0.00141
-2.33%
$ 12.64 million $ 5.85 million
Jun 25, 2024 $ 0.00145
+1.51%
$ 12.95 million $ 10.35 million
Jun 24, 2024 $ 0.00143
+2.43%
$ 12.75 million $ 12.28 million
Jun 23, 2024 $ 0.00139
-2.88%
$ 12.45 million $ 5.9 million
Jun 22, 2024 $ 0.00143
-0.10%
$ 12.82 million $ 5.56 million
Jun 21, 2024 $ 0.00143
-1.15%
$ 12.84 million $ 11.66 million
Jun 20, 2024 $ 0.00145
+2.09%
$ 12.99 million $ 10.68 million
Jun 19, 2024 $ 0.00142
+0.71%
$ 12.72 million $ 11.28 million
Jun 18, 2024 $ 0.00141
-8.74%
$ 12.63 million $ 17.84 million
Jun 17, 2024 $ 0.00155
-8.60%
$ 13.84 million $ 11.82 million
Jun 16, 2024 $ 0.00169
+1.26%
$ 15.14 million $ 6.24 million
Jun 15, 2024 $ 0.00167
+0.63%
$ 14.96 million $ 6.77 million
Jun 14, 2024 $ 0.00166
-2.69%
$ 14.86 million $ 13.92 million
Jun 13, 2024 $ 0.00171
-4.88%
$ 15.27 million $ 9.77 million
Jun 12, 2024 $ 0.00179
+3.84%
$ 16.06 million $ 14.35 million
Jun 11, 2024 $ 0.00173
-5.19%
$ 15.46 million $ 19.15 million
Jun 10, 2024 $ 0.00182
-3.85%
$ 16.31 million $ 8.18 million
Jun 9, 2024 $ 0.0019
+1.26%
$ 16.96 million $ 12.57 million
Jun 8, 2024 $ 0.00187
-5.57%
$ 16.75 million $ 13.75 million
Jun 7, 2024 $ 0.00198
-10.59%
$ 17.74 million $ 19.98 million
Jun 6, 2024 $ 0.00222
-2.81%
$ 19.84 million $ 15.77 million
Jun 5, 2024 $ 0.00228
-3.65%
$ 20.41 million $ 24.75 million
Jun 4, 2024 $ 0.00237
+8.13%
$ 21.19 million $ 23.95 million
Jun 3, 2024 $ 0.00219
+1.48%
$ 19.59 million $ 22.87 million
Jun 2, 2024 $ 0.00216
+1.10%
$ 19.31 million $ 14.01 million
Jun 1, 2024 $ 0.00213
-1.34%
$ 19.1 million $ 7.75 million
May 31, 2024 $ 0.00216
+1.70%
$ 19.36 million $ 11.06 million
May 30, 2024 $ 0.00213
-1.32%
$ 19.03 million $ 11.68 million