Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2025 $0.000661
+8.95%
$5.92 million $9.45 million
Mar 1, 2025 $0.000607
-2.29%
$5.43 million $9.28 million
Feb 28, 2025 $0.000621
-2.09%
$5.55 million $11.04 million
Feb 27, 2025 $0.000635
-15.19%
$5.68 million $10.9 million
Feb 26, 2025 $0.000748
-0.66%
$6.69 million $10.72 million
Feb 25, 2025 $0.000753
-7.84%
$6.74 million $11.96 million
Feb 24, 2025 $0.000817
-6.45%
$7.31 million $9.07 million
Feb 23, 2025 $0.000874
-2.85%
$7.82 million $8.16 million
Feb 22, 2025 $0.0009
+2.04%
$8.05 million $11.53 million
Feb 21, 2025 $0.000882
+3.78%
$7.89 million $11.17 million
Feb 20, 2025 $0.00085
+9.59%
$7.61 million $9.76 million
Feb 19, 2025 $0.000776
+4.36%
$6.94 million $10.78 million
Feb 18, 2025 $0.000744
-7.65%
$6.65 million $11.56 million
Feb 17, 2025 $0.000805
+1.02%
$7.2 million $10.48 million
Feb 16, 2025 $0.000797
-0.18%
$7.13 million $9.4 million
Feb 15, 2025 $0.000797
+0.23%
$7.13 million $11.15 million
Feb 14, 2025 $0.000796
+15.87%
$7.12 million $11.74 million
Feb 13, 2025 $0.000687
-4.93%
$6.15 million $11.84 million
Feb 12, 2025 $0.000723
+17.52%
$6.47 million $10.16 million
Feb 11, 2025 $0.000615
-1.80%
$5.5 million $6.79 million
Feb 10, 2025 $0.000626
-4.91%
$5.6 million $10.24 million
Feb 9, 2025 $0.000658
+5.96%
$5.89 million $8.25 million
Feb 8, 2025 $0.000621
+1.39%
$5.56 million $10.18 million
Feb 7, 2025 $0.000612
-0.10%
$5.47 million $12.58 million
Feb 6, 2025 $0.000612
-1.71%
$5.48 million $10.14 million
Feb 5, 2025 $0.000615
-9.24%
$5.5 million $11.48 million
Feb 4, 2025 $0.000683
-2.85%
$6.11 million $12.04 million
Feb 3, 2025 $0.000703
-53.86%
$6.29 million $12.85 million
Feb 2, 2025 $0.00154
-13.11%
$13.8 million $30,267
Feb 1, 2025 $0.00177
-11.06%
$15.88 million $16,526
Jan 31, 2025 $0.002
+128.62%
$17.85 million $21,390
Jan 30, 2025 $0.000872
-7.58%
$7.8 million $6.24 million
Jan 29, 2025 $0.000944
+7.01%
$8.44 million $5.16 million
Jan 28, 2025 $0.000882
-4.42%
$7.89 million $2.15 million
Jan 27, 2025 $0.000923
-3.03%
$8.26 million $2.56 million
Jan 26, 2025 $0.000952
+31.13%
$8.52 million $2.72 million
Jan 25, 2025 $0.000726
-22.59%
$6.49 million $231,262
Jan 24, 2025 $0.000937
-6.21%
$8.38 million $6.37 million
Jan 23, 2025 $0.000998
+8.22%
$8.93 million $7.73 million
Jan 22, 2025 $0.000923
-2.68%
$8.25 million $8.97 million
Jan 21, 2025 $0.000948
-0.86%
$8.48 million $7.02 million
Jan 20, 2025 $0.000956
+4.92%
$8.56 million $20.51 million
Jan 19, 2025 $0.000911
+26.21%
$8.15 million $6.8 million
Jan 18, 2025 $0.000722
-33.07%
$6.46 million $11.14 million
Jan 17, 2025 $0.00108
+8.06%
$9.65 million $5.83 million
Jan 16, 2025 $0.000998
+0.03%
$8.93 million $8.27 million
Jan 15, 2025 $0.000998
-0.53%
$8.93 million $28.39 million
Jan 14, 2025 $0.001
+5.98%
$8.98 million $2.27 million
Jan 13, 2025 $0.000947
-2.35%
$8.47 million $3.43 million
Jan 12, 2025 $0.00097
-2.37%
$8.68 million $2.16 million