Reef Finance Historical Data

REEF Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.00128
-8.31%
$ 11.42 million $ 5.15 million
Nov 7, 2024 $ 0.00139
-5.80%
$ 12.45 million $ 4.51 million
Nov 6, 2024 $ 0.00148
+7.21%
$ 13.2 million $ 7.99 million
Nov 5, 2024 $ 0.00138
+10.76%
$ 12.32 million $ 5.65 million
Nov 4, 2024 $ 0.00124
-1.87%
$ 11.13 million $ 5.03 million
Nov 3, 2024 $ 0.00127
-9.30%
$ 11.34 million $ 6.16 million
Nov 2, 2024 $ 0.0014
-2.80%
$ 12.5 million $ 5.87 million
Nov 1, 2024 $ 0.00144
-7.22%
$ 12.86 million $ 7.94 million
Oct 31, 2024 $ 0.00155
+1.25%
$ 13.87 million $ 10.87 million
Oct 30, 2024 $ 0.00153
+2.29%
$ 13.7 million $ 11.59 million
Oct 29, 2024 $ 0.0015
-2.64%
$ 13.39 million $ 10.46 million
Oct 28, 2024 $ 0.00154
-11.07%
$ 13.75 million $ 34.93 million
Oct 27, 2024 $ 0.00173
+4.75%
$ 15.46 million $ 12.95 million
Oct 26, 2024 $ 0.00165
+17.22%
$ 14.76 million $ 29.87 million
Oct 25, 2024 $ 0.00141
-14.89%
$ 12.59 million $ 15.69 million
Oct 24, 2024 $ 0.00165
+3.37%
$ 14.8 million $ 16.46 million
Oct 23, 2024 $ 0.0016
-23.92%
$ 14.32 million $ 19.61 million
Oct 22, 2024 $ 0.0021
+6.01%
$ 18.82 million $ 9.74 million
Oct 21, 2024 $ 0.00199
-7.95%
$ 17.76 million $ 13.39 million
Oct 20, 2024 $ 0.00216
+1.90%
$ 19.29 million $ 10.75 million
Oct 19, 2024 $ 0.00212
-0.76%
$ 18.93 million $ 15.86 million
Oct 18, 2024 $ 0.00213
+12.99%
$ 19.08 million $ 73.25 million
Oct 17, 2024 $ 0.00189
-4.75%
$ 16.88 million $ 41.65 million
Oct 16, 2024 $ 0.00198
-50.29%
$ 17.72 million $ 269.25 million
Oct 15, 2024 $ 0.00399
-60.95%
$ 35.72 million $ 351.88 million
Oct 14, 2024 $ 0.0102
+45.15%
$ 91.41 million $ 113.67 million
Oct 13, 2024 $ 0.00704
-0.32%
$ 62.98 million $ 16.92 million
Oct 12, 2024 $ 0.00706
-2.74%
$ 63.16 million $ 20.39 million
Oct 11, 2024 $ 0.00726
-0.11%
$ 64.97 million $ 35.68 million
Oct 10, 2024 $ 0.00728
+8.89%
$ 65.12 million $ 35.36 million
Oct 9, 2024 $ 0.00668
+6.17%
$ 59.8 million $ 23.36 million
Oct 8, 2024 $ 0.0063
-1.04%
$ 56.34 million $ 21.07 million
Oct 7, 2024 $ 0.00637
-9.66%
$ 57 million $ 25.18 million
Oct 6, 2024 $ 0.00706
+8.69%
$ 63.19 million $ 19.76 million
Oct 5, 2024 $ 0.0065
-4.51%
$ 58.14 million $ 19.4 million
Oct 4, 2024 $ 0.00681
+5.21%
$ 60.91 million $ 84.84 million
Oct 3, 2024 $ 0.00649
+26.07%
$ 58.02 million $ 38.55 million
Oct 2, 2024 $ 0.00515
+2.95%
$ 46.04 million $ 34.01 million
Oct 1, 2024 $ 0.005
-3.77%
$ 44.75 million $ 31 million
Sep 30, 2024 $ 0.0052
-3.31%
$ 46.5 million $ 16.43 million
Sep 29, 2024 $ 0.00538
-3.83%
$ 48.09 million $ 16.26 million
Sep 28, 2024 $ 0.00559
-2.05%
$ 50.04 million $ 18.32 million
Sep 27, 2024 $ 0.00571
+20.13%
$ 51.09 million $ 50.71 million
Sep 26, 2024 $ 0.00475
+9.29%
$ 42.52 million $ 25.6 million
Sep 25, 2024 $ 0.00435
-1.94%
$ 38.87 million $ 18.34 million
Sep 24, 2024 $ 0.00443
-5.79%
$ 39.64 million $ 20.25 million
Sep 23, 2024 $ 0.00471
+12.39%
$ 42.1 million $ 60.2 million
Sep 22, 2024 $ 0.00419
-1.83%
$ 37.47 million $ 25.23 million
Sep 21, 2024 $ 0.00427
-6.34%
$ 38.18 million $ 26.11 million
Sep 20, 2024 $ 0.00456
+3.67%
$ 40.79 million $ 38.55 million