Reef Finance Historical Data

REEF Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0012
+6.32%
$ 10.73 million $ 46.15 million
Sep 5, 2024 $ 0.00113
+8.98%
$ 10.09 million $ 32.82 million
Sep 4, 2024 $ 0.00103
+0.03%
$ 9.26 million $ 27.73 million
Sep 3, 2024 $ 0.00104
-6.26%
$ 9.26 million $ 26.12 million
Sep 2, 2024 $ 0.0011
+43.14%
$ 9.88 million $ 36.12 million
Sep 1, 2024 $ 0.000772
+7.33%
$ 6.91 million $ 20.82 million
Aug 31, 2024 $ 0.000719
+14.11%
$ 6.43 million $ 7.86 million
Aug 30, 2024 $ 0.00063
-0.46%
$ 5.64 million $ 9.14 million
Aug 29, 2024 $ 0.000633
-0.99%
$ 5.66 million $ 10.72 million
Aug 28, 2024 $ 0.00064
-3.80%
$ 5.72 million $ 16.28 million
Aug 27, 2024 $ 0.000665
-1.53%
$ 5.93 million $ 18.59 million
Aug 26, 2024 $ 0.000675
-8.06%
$ 6.04 million $ 17.39 million
Aug 25, 2024 $ 0.000734
-7.85%
$ 6.57 million $ 15.05 million
Aug 24, 2024 $ 0.000797
+0.61%
$ 7.13 million $ 9.4 million
Aug 23, 2024 $ 0.000792
+3.49%
$ 7.09 million $ 13.91 million
Aug 22, 2024 $ 0.000766
+0.58%
$ 6.85 million $ 11.47 million
Aug 21, 2024 $ 0.000761
+0.09%
$ 6.81 million $ 11.2 million
Aug 20, 2024 $ 0.00076
-3.10%
$ 6.8 million $ 27.7 million
Aug 19, 2024 $ 0.000785
-4.47%
$ 7.02 million $ 13.71 million
Aug 18, 2024 $ 0.000821
+2.62%
$ 7.35 million $ 12.59 million
Aug 17, 2024 $ 0.0008
+1.65%
$ 7.16 million $ 15.17 million
Aug 16, 2024 $ 0.000787
+1.11%
$ 7.04 million $ 21.79 million
Aug 15, 2024 $ 0.000778
-5.78%
$ 6.96 million $ 18.8 million
Aug 14, 2024 $ 0.000826
-1.95%
$ 7.39 million $ 20.21 million
Aug 13, 2024 $ 0.000843
-5.40%
$ 7.54 million $ 30.21 million
Aug 12, 2024 $ 0.000891
-17.34%
$ 7.97 million $ 55.15 million
Aug 11, 2024 $ 0.00108
-8.88%
$ 9.65 million $ 5.8 million
Aug 10, 2024 $ 0.00118
+2.01%
$ 10.59 million $ 4.21 million
Aug 9, 2024 $ 0.00116
+0.02%
$ 10.38 million $ 4.74 million
Aug 8, 2024 $ 0.00116
+10.28%
$ 10.38 million $ 7.13 million
Aug 7, 2024 $ 0.00105
-1.18%
$ 9.41 million $ 7.01 million
Aug 6, 2024 $ 0.00106
+5.02%
$ 9.52 million $ 10.07 million
Aug 5, 2024 $ 0.00101
-6.47%
$ 9.07 million $ 23.93 million
Aug 4, 2024 $ 0.00108
-4.65%
$ 9.69 million $ 5.95 million
Aug 3, 2024 $ 0.00114
-5.69%
$ 10.17 million $ 6.3 million
Aug 2, 2024 $ 0.00121
-7.82%
$ 10.78 million $ 8.67 million
Aug 1, 2024 $ 0.00131
-0.73%
$ 11.7 million $ 5.59 million
Jul 31, 2024 $ 0.00132
-3.02%
$ 11.78 million $ 6.88 million
Jul 30, 2024 $ 0.00136
-3.77%
$ 12.15 million $ 8.44 million
Jul 29, 2024 $ 0.00141
-1.30%
$ 12.63 million $ 7.17 million
Jul 28, 2024 $ 0.00143
-3.72%
$ 12.79 million $ 3.78 million
Jul 27, 2024 $ 0.00148
-2.63%
$ 13.28 million $ 4.4 million
Jul 26, 2024 $ 0.00152
+8.46%
$ 13.64 million $ 7.67 million
Jul 25, 2024 $ 0.00141
-2.20%
$ 12.58 million $ 13.21 million
Jul 24, 2024 $ 0.00144
-1.00%
$ 12.86 million $ 9.77 million
Jul 23, 2024 $ 0.00145
-1.90%
$ 12.99 million $ 13.97 million
Jul 22, 2024 $ 0.00148
-8.18%
$ 13.24 million $ 25.64 million
Jul 21, 2024 $ 0.00161
+2.77%
$ 14.42 million $ 15.75 million
Jul 20, 2024 $ 0.00157
-1.15%
$ 14.03 million $ 7.07 million
Jul 19, 2024 $ 0.00159
+4.15%
$ 14.2 million $ 11.53 million