Reef Finance Historical Data

REEF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.00319
-8.90%
$ 28.57 million $ 49.41 million
Apr 8, 2024 $ 0.0035
+13.19%
$ 31.36 million $ 45.97 million
Apr 7, 2024 $ 0.0031
-1.35%
$ 27.7 million $ 46.91 million
Apr 6, 2024 $ 0.00314
+12.01%
$ 28.08 million $ 38.01 million
Apr 5, 2024 $ 0.0028
-2.94%
$ 25.07 million $ 19.4 million
Apr 4, 2024 $ 0.00289
+2.64%
$ 25.83 million $ 21.7 million
Apr 3, 2024 $ 0.00281
+1.39%
$ 25.18 million $ 24.52 million
Apr 2, 2024 $ 0.00278
-7.45%
$ 24.83 million $ 30.92 million
Apr 1, 2024 $ 0.003
-7.48%
$ 26.83 million $ 28.01 million
Mar 31, 2024 $ 0.00324
+3.80%
$ 29 million $ 19.08 million
Mar 30, 2024 $ 0.00312
-2.86%
$ 27.94 million $ 18.28 million
Mar 29, 2024 $ 0.00322
-0.55%
$ 28.77 million $ 21.97 million
Mar 28, 2024 $ 0.00323
+2.49%
$ 28.93 million $ 23.82 million
Mar 27, 2024 $ 0.00315
-6.11%
$ 28.22 million $ 27.91 million
Mar 26, 2024 $ 0.00336
+1.15%
$ 30.06 million $ 30.65 million
Mar 25, 2024 $ 0.00332
+3.16%
$ 29.72 million $ 31.04 million
Mar 24, 2024 $ 0.00322
+7.55%
$ 28.84 million $ 22.6 million
Mar 23, 2024 $ 0.003
+1.92%
$ 26.82 million $ 19.91 million
Mar 22, 2024 $ 0.00294
-2.74%
$ 26.29 million $ 29.39 million
Mar 21, 2024 $ 0.00302
-3.58%
$ 27.03 million $ 32.07 million
Mar 20, 2024 $ 0.00313
+12.06%
$ 28.03 million $ 44.09 million
Mar 19, 2024 $ 0.0028
-7.50%
$ 25.01 million $ 48.67 million
Mar 18, 2024 $ 0.00302
-10.58%
$ 27.04 million $ 32.08 million
Mar 17, 2024 $ 0.00338
+3.62%
$ 30.24 million $ 31.22 million
Mar 16, 2024 $ 0.00326
-14.42%
$ 29.18 million $ 40.74 million
Mar 15, 2024 $ 0.00381
-2.99%
$ 34.1 million $ 56.67 million
Mar 14, 2024 $ 0.00393
-5.31%
$ 35.15 million $ 56.98 million
Mar 13, 2024 $ 0.00415
-6.31%
$ 37.13 million $ 87.39 million
Mar 12, 2024 $ 0.00443
+28.29%
$ 39.59 million $ 497.53 million
Mar 11, 2024 $ 0.00345
+13.04%
$ 30.86 million $ 53.23 million
Mar 10, 2024 $ 0.00305
-1.11%
$ 27.3 million $ 32.66 million
Mar 9, 2024 $ 0.00309
+6.01%
$ 27.6 million $ 43.58 million
Mar 8, 2024 $ 0.00291
+1.42%
$ 26.04 million $ 35.81 million
Mar 7, 2024 $ 0.00287
+5.63%
$ 25.68 million $ 37.54 million
Mar 6, 2024 $ 0.00272
+10.52%
$ 24.31 million $ 44.57 million
Mar 5, 2024 $ 0.00246
-12.89%
$ 22 million $ 71.3 million
Mar 4, 2024 $ 0.00282
-2.67%
$ 25.25 million $ 46.03 million
Mar 3, 2024 $ 0.0029
+12.69%
$ 25.94 million $ 45.12 million
Mar 2, 2024 $ 0.00257
+10.51%
$ 23.02 million $ 43.82 million
Mar 1, 2024 $ 0.00233
+8.43%
$ 20.83 million $ 26.55 million
Feb 29, 2024 $ 0.00215
+3.64%
$ 19.21 million $ 33.26 million
Feb 28, 2024 $ 0.00207
-0.56%
$ 18.54 million $ 33.27 million
Feb 27, 2024 $ 0.00208
+8.80%
$ 18.65 million $ 36.94 million
Feb 26, 2024 $ 0.00192
-1.18%
$ 17.14 million $ 23.68 million
Feb 25, 2024 $ 0.00194
+7.38%
$ 17.34 million $ 12.81 million
Feb 24, 2024 $ 0.00181
+4.30%
$ 16.15 million $ 14.55 million
Feb 23, 2024 $ 0.00173
-4.16%
$ 15.49 million $ 23.81 million
Feb 22, 2024 $ 0.00181
+6.86%
$ 16.15 million $ 22.9 million
Feb 21, 2024 $ 0.00169
-1.89%
$ 15.12 million $ 18.27 million
Feb 20, 2024 $ 0.00172
-5.04%
$ 15.41 million $ 25.19 million