Reef Finance Historical Data

REEF Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.00181
-0.42%
$ 16.22 million $ 20.24 million
Feb 18, 2024 $ 0.00182
+4.34%
$ 16.29 million $ 17.94 million
Feb 17, 2024 $ 0.00175
-1.20%
$ 15.61 million $ 27.43 million
Feb 16, 2024 $ 0.00177
+2.37%
$ 15.8 million $ 21.34 million
Feb 15, 2024 $ 0.00173
+4.39%
$ 15.44 million $ 24.12 million
Feb 14, 2024 $ 0.00165
+5.62%
$ 14.79 million $ 26.1 million
Feb 13, 2024 $ 0.00156
-1.53%
$ 14 million $ 18.59 million
Feb 12, 2024 $ 0.00159
+4.67%
$ 14.22 million $ 15.22 million
Feb 11, 2024 $ 0.00152
-2.07%
$ 13.59 million $ 11.68 million
Feb 10, 2024 $ 0.00155
+2.23%
$ 13.87 million $ 12.12 million
Feb 9, 2024 $ 0.00152
+1.93%
$ 13.57 million $ 17.67 million
Feb 8, 2024 $ 0.00149
+0.74%
$ 13.31 million $ 11.45 million
Feb 7, 2024 $ 0.00147
+0.47%
$ 13.15 million $ 12.78 million
Feb 6, 2024 $ 0.00146
+2.39%
$ 13.1 million $ 7.5 million
Feb 5, 2024 $ 0.00143
+1.79%
$ 12.79 million $ 10.71 million
Feb 4, 2024 $ 0.0014
-0.52%
$ 12.57 million $ 8.44 million
Feb 3, 2024 $ 0.00141
-1.85%
$ 12.63 million $ 11.2 million
Feb 2, 2024 $ 0.00144
-0.16%
$ 12.87 million $ 13.37 million
Feb 1, 2024 $ 0.00144
+1.13%
$ 12.89 million $ 15.94 million
Jan 31, 2024 $ 0.00142
-2.65%
$ 12.75 million $ 16.65 million
Jan 30, 2024 $ 0.00146
-1.72%
$ 13.08 million $ 16.6 million
Jan 29, 2024 $ 0.00149
+2.53%
$ 13.31 million $ 13.71 million
Jan 28, 2024 $ 0.00145
-3.46%
$ 12.99 million $ 13.1 million
Jan 27, 2024 $ 0.0015
+1.62%
$ 13.45 million $ 14.15 million
Jan 26, 2024 $ 0.00148
-0.62%
$ 13.24 million $ 17.91 million
Jan 25, 2024 $ 0.00149
+2.46%
$ 13.32 million $ 11.4 million
Jan 24, 2024 $ 0.00145
+3.79%
$ 13 million $ 18.32 million
Jan 23, 2024 $ 0.0014
-1.45%
$ 12.53 million $ 18.89 million
Jan 22, 2024 $ 0.00142
-8.28%
$ 12.71 million $ 18.82 million
Jan 21, 2024 $ 0.00155
+2.02%
$ 13.86 million $ 21 million
Jan 20, 2024 $ 0.00152
+1.88%
$ 13.58 million $ 12.94 million
Jan 19, 2024 $ 0.00149
+2.16%
$ 13.33 million $ 14.89 million
Jan 18, 2024 $ 0.00146
-7.77%
$ 13.05 million $ 16.74 million
Jan 17, 2024 $ 0.00158
-0.20%
$ 14.15 million $ 12.92 million
Jan 16, 2024 $ 0.00158
+1.44%
$ 14.18 million $ 12.42 million
Jan 15, 2024 $ 0.00156
+3.26%
$ 13.98 million $ 14.55 million
Jan 14, 2024 $ 0.00151
-5.75%
$ 13.54 million $ 11.65 million
Jan 13, 2024 $ 0.00161
+3.02%
$ 14.36 million $ 12.21 million
Jan 12, 2024 $ 0.00156
-5.28%
$ 13.94 million $ 19.33 million
Jan 11, 2024 $ 0.00165
+0.00%
$ 14.72 million $ 23.81 million
Jan 10, 2024 $ 0.00165
+8.59%
$ 14.72 million $ 26.56 million
Jan 9, 2024 $ 0.00151
-4.43%
$ 13.55 million $ 23.48 million
Jan 8, 2024 $ 0.00159
+6.51%
$ 14.18 million $ 26.27 million
Jan 7, 2024 $ 0.00149
-7.83%
$ 13.31 million $ 15.76 million
Jan 6, 2024 $ 0.00161
-1.61%
$ 14.45 million $ 11.14 million
Jan 5, 2024 $ 0.00164
-7.69%
$ 14.67 million $ 22.24 million
Jan 4, 2024 $ 0.00178
-7.47%
$ 15.89 million $ 36.46 million
Jan 3, 2024 $ 0.00192
-11.50%
$ 17.18 million $ 41.22 million
Jan 2, 2024 $ 0.00217
-4.78%
$ 19.41 million $ 28.43 million
Jan 1, 2024 $ 0.00228
+5.27%
$ 20.38 million $ 22.4 million