Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2026 $0.0000516
-2.65%
$1.08 million $1.07 million
Jul 14, 2026 $0.000053
+2.96%
$1.11 million $933,790
Jul 13, 2026 $0.0000515
-2.75%
$1.09 million $1.08 million
Jul 12, 2026 $0.0000529
-0.05%
$1.11 million $1.21 million
Jul 11, 2026 $0.000053
-2.19%
$1.1 million $675,012
Jul 10, 2026 $0.0000541
+1.21%
$1.13 million $1.17 million
Jul 9, 2026 $0.0000535
-0.66%
$1.13 million $1.18 million
Jul 8, 2026 $0.0000538
-1.18%
$1.13 million $1.22 million
Jul 7, 2026 $0.0000545
-1.33%
$1.15 million $1.17 million
Jul 6, 2026 $0.0000552
-0.56%
$1.16 million $1.87 million
Jul 5, 2026 $0.0000555
-3.94%
$1.17 million $1.01 million
Jul 4, 2026 $0.0000578
+4.72%
$1.21 million $918,573
Jul 3, 2026 $0.0000552
-0.24%
$1.16 million $984,588
Jul 2, 2026 $0.0000553
-1.67%
$1.16 million $1.26 million
Jul 1, 2026 $0.0000562
+1.85%
$1.18 million $1.37 million
Jun 30, 2026 $0.0000552
-4.90%
$1.16 million $1.3 million
Jun 29, 2026 $0.000058
-1.13%
$1.22 million $2.19 million
Jun 28, 2026 $0.0000587
+3.76%
$1.23 million $943,361
Jun 27, 2026 $0.0000565
-3.10%
$1.19 million $80,336
Jun 26, 2026 $0.0000583
+5.09%
$1.23 million $1.06 million
Jun 25, 2026 $0.0000555
+5.24%
$1.17 million $1.6 million
Jun 24, 2026 $0.0000527
-2.21%
$1.11 million $196,437
Jun 23, 2026 $0.0000539
+3.44%
$1.13 million $493,370
Jun 22, 2026 $0.0000521
-7.00%
$1.1 million $953,327
Jun 21, 2026 $0.000056
+5.49%
$1.18 million $933,153
Jun 20, 2026 $0.0000531
-3.33%
$1.12 million $632,914
Jun 19, 2026 $0.000055
-1.83%
$1.16 million $914,712
Jun 18, 2026 $0.000056
-0.10%
$1.18 million $1.17 million
Jun 17, 2026 $0.000056
+0.01%
$1.18 million $1.06 million
Jun 16, 2026 $0.000056
-1.81%
$1.18 million $897,743
Jun 15, 2026 $0.0000571
-3.21%
$1.2 million $1.66 million
Jun 14, 2026 $0.000059
+0.01%
$1.24 million $1.06 million
Jun 13, 2026 $0.000059
+0.04%
$1.24 million $716,521
Jun 12, 2026 $0.0000589
-0.04%
$1.24 million $1.04 million
Jun 11, 2026 $0.000059
-3.12%
$1.24 million $1.24 million
Jun 10, 2026 $0.0000609
-0.16%
$1.28 million $1.15 million
Jun 9, 2026 $0.000061
-5.75%
$1.28 million $2.72 million
Jun 8, 2026 $0.0000647
+0.98%
$1.36 million $1.18 million
Jun 7, 2026 $0.000064
+0.24%
$1.35 million $1.3 million
Jun 6, 2026 $0.0000639
+3.01%
$1.34 million $994,448
Jun 5, 2026 $0.000062
-0.07%
$1.3 million $1.82 million
Jun 4, 2026 $0.0000621
-7.40%
$1.3 million $1.76 million
Jun 3, 2026 $0.000067
-4.03%
$1.41 million $922,790
Jun 2, 2026 $0.0000699
-1.51%
$1.47 million $1.44 million
Jun 1, 2026 $0.0000709
+1.37%
$1.49 million $1.82 million
May 31, 2026 $0.00007
+1.06%
$1.47 million $760,454
May 30, 2026 $0.0000692
+0.03%
$1.45 million $571,152
May 29, 2026 $0.0000692
+0.12%
$1.45 million $920,749
May 28, 2026 $0.0000691
-2.52%
$1.45 million $1.09 million
May 27, 2026 $0.0000709
-2.68%
$1.49 million $936,447