Reef Finance Historical Data

REEF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $ 0.0000526
-0.06%
$ 1.11 million $ 599,627
Aug 12, 2 PM $ 0.0000527
-0.03%
$ 1.11 million $ 622,022
Aug 12, 1 PM $ 0.0000527
-0.51%
$ 1.11 million $ 620,879
Aug 12, 12 PM $ 0.0000529
+0.42%
$ 1.11 million $ 650,363
Aug 12, 11 AM $ 0.0000527
-0.60%
$ 1.11 million $ 635,404
Aug 12, 10 AM $ 0.000053
-0.34%
$ 1.11 million $ 643,651
Aug 12, 9 AM $ 0.0000532
+0.13%
$ 1.12 million $ 621,241
Aug 12, 8 AM $ 0.0000532
-0.20%
$ 1.12 million $ 618,332
Aug 12, 7 AM $ 0.0000533
-3.16%
$ 1.12 million $ 610,239
Aug 12, 6 AM $ 0.000055
+3.21%
$ 1.16 million $ 588,210
Aug 12, 5 AM $ 0.0000533
-0.82%
$ 1.12 million $ 598,603
Aug 12, 4 AM $ 0.0000537
-0.13%
$ 1.13 million $ 591,564
Aug 12, 3 AM $ 0.0000538
+0.33%
$ 1.13 million $ 589,928
Aug 12, 2 AM $ 0.0000536
-0.13%
$ 1.13 million $ 586,804
Aug 12, 1 AM $ 0.0000537
+0.06%
$ 1.13 million $ 576,249
Aug 12, 12 AM $ 0.0000537
-0.08%
$ 1.13 million $ 573,409
Aug 11, 11 PM $ 0.0000537
-0.91%
$ 1.13 million $ 591,810
Aug 11, 10 PM $ 0.0000542
+0.12%
$ 1.14 million $ 596,110
Aug 11, 9 PM $ 0.0000541
+0.07%
$ 1.14 million $ 595,933
Aug 11, 8 PM $ 0.0000541
-0.13%
$ 1.14 million $ 598,017
Aug 11, 7 PM $ 0.0000542
+0.04%
$ 1.14 million $ 597,785
Aug 11, 6 PM $ 0.0000541
+0.76%
$ 1.14 million $ 604,336
Aug 11, 5 PM $ 0.0000537
+0.11%
$ 1.13 million $ 613,999
Aug 11, 4 PM $ 0.0000537
+0.80%
$ 1.13 million $ 648,225
Aug 11, 3 PM $ 0.0000533
-0.61%
$ 1.12 million $ 684,037
Aug 11, 2 PM $ 0.0000537
-0.09%
$ 1.13 million $ 721,177
Aug 11, 1 PM $ 0.0000537
+0.09%
$ 1.13 million $ 737,422
Aug 11, 12 PM $ 0.0000537
-1.13%
$ 1.13 million $ 846,114
Aug 11, 11 AM $ 0.0000542
+0.21%
$ 1.14 million $ 906,509
Aug 11, 10 AM $ 0.0000541
-0.09%
$ 1.14 million $ 901,791
Aug 11, 9 AM $ 0.0000542
-0.82%
$ 1.14 million $ 944,467
Aug 11, 8 AM $ 0.0000546
-0.16%
$ 1.15 million $ 982,862
Aug 11, 7 AM $ 0.0000547
+0.07%
$ 1.15 million $ 1.02 million
Aug 11, 6 AM $ 0.0000547
+0.00%
$ 1.15 million $ 1.08 million
Aug 11, 5 AM $ 0.0000547
+0.01%
$ 1.15 million $ 1.12 million
Aug 11, 4 AM $ 0.0000547
+0.08%
$ 1.15 million $ 1.15 million
Aug 11, 3 AM $ 0.0000546
+0.94%
$ 1.15 million $ 1.17 million
Aug 11, 2 AM $ 0.0000541
-0.02%
$ 1.14 million $ 1.2 million
Aug 11, 1 AM $ 0.0000541
+0.01%
$ 1.14 million $ 1.26 million
Aug 11, 12 AM $ 0.0000541
-0.04%
$ 1.14 million $ 1.3 million
Aug 10, 11 PM $ 0.0000541
+0.89%
$ 1.14 million $ 1.35 million
Aug 10, 10 PM $ 0.0000536
-0.02%
$ 1.13 million $ 1.4 million
Aug 10, 9 PM $ 0.0000536
+0.05%
$ 1.13 million $ 1.48 million
Aug 10, 8 PM $ 0.0000536
-0.06%
$ 1.13 million $ 1.54 million
Aug 10, 7 PM $ 0.0000536
-0.01%
$ 1.13 million $ 1.6 million
Aug 10, 6 PM $ 0.0000536
+0.05%
$ 1.13 million $ 1.61 million
Aug 10, 5 PM $ 0.0000536
-0.06%
$ 1.13 million $ 1.59 million
Aug 10, 4 PM $ 0.0000536
+0.06%
$ 1.13 million $ 1.55 million
Aug 10, 3 PM $ 0.0000536
+0.96%
$ 1.13 million $ 1.53 million
Aug 10, 2 PM $ 0.0000531
-1.48%
$ 1.12 million $ 1.5 million