Reef Finance Historical Data

REEF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0000734
+0.40%
$ 1.54 million $ 1.42 million
Apr 24, 7 AM $ 0.0000731
-0.02%
$ 1.54 million $ 1.31 million
Apr 24, 6 AM $ 0.0000731
-0.40%
$ 1.54 million $ 1.16 million
Apr 24, 5 AM $ 0.0000734
+0.39%
$ 1.54 million $ 1.11 million
Apr 24, 4 AM $ 0.0000731
+0.12%
$ 1.54 million $ 1.02 million
Apr 24, 3 AM $ 0.000073
-0.58%
$ 1.53 million $ 903,755
Apr 24, 2 AM $ 0.0000735
-0.04%
$ 1.54 million $ 896,328
Apr 24, 1 AM $ 0.0000735
+0.59%
$ 1.54 million $ 890,002
Apr 24, 12 AM $ 0.0000731
-1.02%
$ 1.54 million $ 875,740
Apr 23, 11 PM $ 0.0000738
+0.92%
$ 1.55 million $ 911,290
Apr 23, 10 PM $ 0.0000731
-0.91%
$ 1.54 million $ 919,933
Apr 23, 9 PM $ 0.0000738
+0.90%
$ 1.55 million $ 916,977
Apr 23, 8 PM $ 0.0000732
+0.70%
$ 1.54 million $ 973,079
Apr 23, 7 PM $ 0.0000726
-0.82%
$ 1.53 million $ 972,986
Apr 23, 6 PM $ 0.0000732
-0.18%
$ 1.54 million $ 968,055
Apr 23, 5 PM $ 0.0000734
-2.60%
$ 1.54 million $ 933,757
Apr 23, 4 PM $ 0.0000753
+2.46%
$ 1.58 million $ 838,043
Apr 23, 3 PM $ 0.0000735
+0.82%
$ 1.54 million $ 801,579
Apr 23, 2 PM $ 0.0000729
-0.31%
$ 1.53 million $ 833,292
Apr 23, 1 PM $ 0.0000731
-2.79%
$ 1.54 million $ 879,783
Apr 23, 12 PM $ 0.0000752
-0.56%
$ 1.58 million $ 915,324
Apr 23, 11 AM $ 0.0000749
+1.53%
$ 1.57 million $ 937,556
Apr 23, 10 AM $ 0.0000738
-1.12%
$ 1.55 million $ 952,655
Apr 23, 9 AM $ 0.0000746
-1.06%
$ 1.57 million $ 928,011
Apr 23, 8 AM $ 0.0000754
-1.02%
$ 1.59 million $ 923,391
Apr 23, 7 AM $ 0.0000762
-1.36%
$ 1.6 million $ 951,025
Apr 23, 6 AM $ 0.0000773
+0.38%
$ 1.62 million $ 1.01 million
Apr 23, 5 AM $ 0.000077
+0.59%
$ 1.62 million $ 1.04 million
Apr 23, 4 AM $ 0.0000765
-0.60%
$ 1.61 million $ 1.14 million
Apr 23, 3 AM $ 0.000077
+0.48%
$ 1.62 million $ 1.18 million
Apr 23, 2 AM $ 0.0000766
-0.17%
$ 1.61 million $ 1.21 million
Apr 23, 1 AM $ 0.000076
-1.00%
$ 1.6 million $ 1.28 million
Apr 23, 12 AM $ 0.0000768
+0.52%
$ 1.61 million $ 1.3 million
Apr 22, 11 PM $ 0.0000764
-0.03%
$ 1.61 million $ 1.28 million
Apr 22, 10 PM $ 0.0000757
-1.73%
$ 1.59 million $ 1.29 million
Apr 22, 9 PM $ 0.000077
+4.68%
$ 1.62 million $ 1.34 million
Apr 22, 8 PM $ 0.0000736
+0.48%
$ 1.55 million $ 1.38 million
Apr 22, 7 PM $ 0.0000732
-0.92%
$ 1.54 million $ 1.5 million
Apr 22, 6 PM $ 0.0000739
-0.83%
$ 1.55 million $ 1.74 million
Apr 22, 5 PM $ 0.0000745
-0.02%
$ 1.57 million $ 1.84 million
Apr 22, 4 PM $ 0.0000745
+1.75%
$ 1.57 million $ 1.87 million
Apr 22, 3 PM $ 0.0000732
-2.74%
$ 1.54 million $ 1.85 million
Apr 22, 2 PM $ 0.0000747
-1.92%
$ 1.57 million $ 1.85 million
Apr 22, 1 PM $ 0.0000756
+0.08%
$ 1.59 million $ 1.84 million
Apr 22, 12 PM $ 0.0000756
-0.84%
$ 1.59 million $ 1.82 million
Apr 22, 11 AM $ 0.0000762
+0.34%
$ 1.6 million $ 1.83 million
Apr 22, 10 AM $ 0.000076
-0.52%
$ 1.6 million $ 1.83 million
Apr 22, 9 AM $ 0.0000764
-1.29%
$ 1.6 million $ 1.83 million
Apr 22, 8 AM $ 0.0000768
-1.70%
$ 1.61 million $ 1.84 million
Apr 22, 7 AM $ 0.0000775
+3.01%
$ 1.63 million $ 1.82 million