Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 12 AM $0.0000489
+0.96%
$1.03 million $9,117
Oct 18, 11 PM $0.0000484
-0.01%
$1.02 million $8,947
Oct 18, 10 PM $0.0000485
-0.79%
$1.02 million $10,294
Oct 18, 9 PM $0.0000488
+0.79%
$1.03 million $12,853
Oct 18, 8 PM $0.0000485
-0.07%
$1.02 million $12,976
Oct 18, 7 PM $0.0000485
+0.07%
$1.02 million $12,416
Oct 18, 6 PM $0.0000485
-0.07%
$1.02 million $12,014
Oct 18, 5 PM $0.0000485
-1.19%
$1.02 million $5,924
Oct 18, 4 PM $0.0000491
+1.17%
$1.03 million $6,067
Oct 18, 3 PM $0.0000485
+0.04%
$1.02 million $7,133
Oct 18, 2 PM $0.0000485
-1.15%
$1.02 million $16,279
Oct 18, 1 PM $0.0000491
+0.81%
$1.03 million $16,544
Oct 18, 12 PM $0.0000487
-0.81%
$1.02 million $16,245
Oct 18, 11 AM $0.0000491
+0.00%
$1.03 million $20,368
Oct 18, 10 AM $0.0000491
+0.00%
$1.03 million $20,260
Oct 18, 9 AM $0.0000491
+0.00%
$1.03 million $20,260
Oct 18, 8 AM $0.0000491
-0.42%
$1.03 million $20,314
Oct 18, 7 AM $0.0000493
+0.00%
$1.04 million $20,501
Oct 18, 6 AM $0.0000493
+1.22%
$1.04 million $20,515
Oct 18, 5 AM $0.0000487
-0.41%
$1.02 million $20,299
Oct 18, 4 AM $0.0000489
+0.41%
$1.03 million $20,407
Oct 18, 3 AM $0.0000487
+0.00%
$1.02 million $20,290
Oct 18, 2 AM $0.0000487
-1.21%
$1.02 million $20,290
Oct 18, 1 AM $0.0000493
+0.00%
$1.04 million $20,236
Oct 18, 12 AM $0.0000493
+0.01%
$1.04 million $20,277
Oct 17, 11 PM $0.0000493
+0.40%
$1.04 million $28,213
Oct 17, 10 PM $0.0000491
+0.40%
$1.03 million $26,717
Oct 17, 9 PM $0.0000489
-0.37%
$1.03 million $24,112
Oct 17, 8 PM $0.000049
-0.04%
$1.03 million $34,973
Oct 17, 7 PM $0.0000491
-0.41%
$1.03 million $39,861
Oct 17, 6 PM $0.0000493
+0.00%
$1.04 million $44,241
Oct 17, 5 PM $0.0000493
+1.23%
$1.04 million $52,998
Oct 17, 4 PM $0.0000487
-0.79%
$1.02 million $52,598
Oct 17, 3 PM $0.0000491
-0.39%
$1.03 million $51,948
Oct 17, 2 PM $0.0000493
+0.79%
$1.04 million $45,324
Oct 17, 1 PM $0.0000489
+0.00%
$1.03 million $44,918
Oct 17, 12 PM $0.0000489
-0.05%
$1.03 million $45,073
Oct 17, 11 AM $0.0000489
+0.02%
$1.03 million $41,115
Oct 17, 10 AM $0.0000489
-0.02%
$1.03 million $41,125
Oct 17, 9 AM $0.0000489
-1.18%
$1.03 million $41,293
Oct 17, 8 AM $0.0000495
-0.03%
$1.04 million $42,545
Oct 17, 7 AM $0.0000495
+1.26%
$1.04 million $43,085
Oct 17, 6 AM $0.0000489
-1.22%
$1.03 million $61,634
Oct 17, 5 AM $0.0000495
+0.01%
$1.04 million $69,975
Oct 17, 4 AM $0.0000495
-0.02%
$1.04 million $75,976
Oct 17, 3 AM $0.0000495
+0.00%
$1.04 million $89,815
Oct 17, 2 AM $0.0000495
+0.02%
$1.04 million $89,815
Oct 17, 1 AM $0.0000495
-0.02%
$1.04 million $91,319
Oct 17, 12 AM $0.0000495
+0.83%
$1.04 million $113,647
Oct 16, 11 PM $0.0000491
-0.01%
$1.03 million $105,521