Reef Finance Historical Data

REEF Page 3
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0000714
+0.00%
$ 1.5 million $ 931,299
10:59 AM $ 0.0000714
+0.00%
$ 1.5 million $ 931,049
10:58 AM $ 0.0000714
+0.00%
$ 1.5 million $ 930,912
10:57 AM $ 0.0000714
+0.00%
$ 1.5 million $ 930,842
10:56 AM $ 0.0000714
+0.00%
$ 1.5 million $ 930,388
10:55 AM $ 0.0000714
+0.00%
$ 1.5 million $ 929,542
10:54 AM $ 0.0000714
+0.00%
$ 1.5 million $ 929,970
10:53 AM $ 0.0000714
+0.00%
$ 1.5 million $ 930,066
10:52 AM $ 0.0000714
+0.00%
$ 1.5 million $ 929,722
10:51 AM $ 0.0000714
+0.00%
$ 1.5 million $ 930,601
10:50 AM $ 0.0000714
+0.00%
$ 1.5 million $ 930,601
10:49 AM $ 0.0000714
+0.00%
$ 1.5 million $ 931,096
10:48 AM $ 0.0000714
+0.00%
$ 1.5 million $ 931,483
10:47 AM $ 0.0000714
+0.03%
$ 1.5 million $ 931,814
10:46 AM $ 0.0000714
+0.00%
$ 1.5 million $ 931,177
10:45 AM $ 0.0000714
+0.00%
$ 1.5 million $ 931,642
10:44 AM $ 0.0000714
+0.00%
$ 1.5 million $ 931,979
10:43 AM $ 0.0000714
+0.00%
$ 1.5 million $ 932,353
10:42 AM $ 0.0000714
+0.00%
$ 1.5 million $ 932,304
10:41 AM $ 0.0000714
+0.00%
$ 1.5 million $ 932,865
10:40 AM $ 0.0000714
+0.00%
$ 1.5 million $ 933,248
10:39 AM $ 0.0000714
+0.00%
$ 1.5 million $ 933,859
10:38 AM $ 0.0000714
+0.00%
$ 1.5 million $ 933,859
10:37 AM $ 0.0000714
+0.00%
$ 1.5 million $ 934,326
10:36 AM $ 0.0000714
+0.00%
$ 1.5 million $ 933,958
10:35 AM $ 0.0000714
+0.00%
$ 1.5 million $ 934,196
10:34 AM $ 0.0000714
+0.00%
$ 1.5 million $ 933,455
10:33 AM $ 0.0000714
+0.00%
$ 1.5 million $ 933,101
10:32 AM $ 0.0000714
+0.00%
$ 1.5 million $ 933,407
10:31 AM $ 0.0000714
+0.02%
$ 1.5 million $ 933,148
10:30 AM $ 0.0000713
+0.00%
$ 1.5 million $ 933,712
10:29 AM $ 0.0000713
+0.00%
$ 1.5 million $ 936,710
10:28 AM $ 0.0000713
+0.00%
$ 1.5 million $ 937,782
10:27 AM $ 0.0000713
-0.01%
$ 1.5 million $ 938,154
10:26 AM $ 0.0000713
+0.00%
$ 1.5 million $ 938,154
10:25 AM $ 0.0000713
+0.02%
$ 1.5 million $ 938,136
10:24 AM $ 0.0000713
-0.01%
$ 1.5 million $ 938,808
10:23 AM $ 0.0000713
+0.00%
$ 1.5 million $ 938,856
10:22 AM $ 0.0000713
-0.01%
$ 1.5 million $ 938,396
10:21 AM $ 0.0000714
+0.00%
$ 1.5 million $ 937,728
10:20 AM $ 0.0000714
+0.00%
$ 1.5 million $ 937,661
10:19 AM $ 0.0000714
+0.00%
$ 1.5 million $ 937,705
10:18 AM $ 0.0000714
+0.00%
$ 1.5 million $ 938,468
10:17 AM $ 0.0000714
+0.00%
$ 1.5 million $ 938,958
10:16 AM $ 0.0000714
+0.00%
$ 1.5 million $ 939,922
10:15 AM $ 0.0000714
+0.00%
$ 1.5 million $ 940,062
10:14 AM $ 0.0000714
+0.00%
$ 1.5 million $ 940,062
10:13 AM $ 0.0000714
+0.00%
$ 1.5 million $ 940,599
10:12 AM $ 0.0000714
+0.00%
$ 1.5 million $ 940,600
10:11 AM $ 0.0000714
+0.00%
$ 1.5 million $ 940,760