Reef Finance Historical Data

REEF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00119
+53.72%
$ 13.72 million $ 185.9 million
Aug 26 $ 0.000772
+5.12%
$ 6.91 million $ 100.8 million
Aug 19 $ 0.000797
-2.96%
$ 6.57 million $ 87.39 million
Aug 12 $ 0.0008
-25.72%
$ 7.35 million $ 161.33 million
Aug 5 $ 0.00118
+9.20%
$ 9.65 million $ 57.09 million
Jul 29 $ 0.00108
-24.22%
$ 9.69 million $ 48.99 million
Jul 22 $ 0.00148
-7.89%
$ 12.79 million $ 74.66 million
Jul 15 $ 0.00157
+17.79%
$ 14.42 million $ 88.25 million
Jul 8 $ 0.00129
+7.92%
$ 11.91 million $ 44.91 million
Jul 1 $ 0.00127
-12.93%
$ 10.69 million $ 59.47 million
Jun 24 $ 0.00138
-0.79%
$ 13.05 million $ 68.09 million
Jun 17 $ 0.00143
-15.35%
$ 12.45 million $ 68.85 million
Jun 10 $ 0.00167
-11.82%
$ 15.14 million $ 72.15 million
Jun 3 $ 0.00187
-13.26%
$ 16.96 million $ 121.07 million
May 27 $ 0.00216
+2.76%
$ 19.31 million $ 92.93 million
May 20 $ 0.00216
+12.77%
$ 18.79 million $ 90.31 million
May 13 $ 0.00203
+5.74%
$ 17.12 million $ 85.05 million
May 6 $ 0.00193
-8.15%
$ 17.17 million $ 85.51 million
Apr 29 $ 0.0021
-1.18%
$ 18.8 million $ 113.27 million
Apr 22 $ 0.00218
-3.27%
$ 19.02 million $ 129.97 million
Apr 15 $ 0.00227
+5.65%
$ 20.13 million $ 108.4 million
Apr 8 $ 0.00199
-35.78%
$ 19.21 million $ 219.26 million
Apr 1 $ 0.00314
-3.18%
$ 27.7 million $ 162.56 million
Mar 25 $ 0.00312
-3.00%
$ 29 million $ 153.68 million
Mar 18 $ 0.003
-11.32%
$ 28.84 million $ 206.2 million
Mar 11 $ 0.00326
+6.90%
$ 30.24 million $ 792.53 million
Mar 4 $ 0.00309
+6.40%
$ 27.3 million $ 278.82 million
Feb 26 $ 0.0029
+49.58%
$ 25.94 million $ 242.62 million
Feb 19 $ 0.00194
+6.46%
$ 17.34 million $ 137.77 million
Feb 12 $ 0.00182
+19.90%
$ 16.29 million $ 150.75 million
Feb 5 $ 0.00155
+10.40%
$ 13.59 million $ 72.24 million
Jan 29 $ 0.0014
-3.23%
$ 12.57 million $ 95.91 million
Jan 22 $ 0.0015
-2.94%
$ 12.99 million $ 99.5 million
Jan 15 $ 0.00152
+0.36%
$ 13.86 million $ 84.46 million
Jan 8 $ 0.00161
+7.86%
$ 13.54 million $ 131.66 million
Jan 1 $ 0.00161
-25.40%
$ 13.31 million $ 161.88 million
Dec 25 $ 0.00219
-10.30%
$ 19.36 million $ 185.48 million
Dec 18 $ 0.00232
+17.08%
$ 21.83 million $ 130.04 million
Dec 11 $ 0.00209
-3.08%
$ 17.75 million $ 184.54 million
Dec 4 $ 0.00218
+20.82%
$ 19.26 million $ 259.96 million
Nov 27 $ 0.0018
+4.69%
$ 16.12 million $ 228.12 million
Nov 20 $ 0.00163
-1.92%
$ 15.4 million $ 138.11 million
Nov 13 $ 0.00159
-10.75%
$ 14.83 million $ 113.22 million
Nov 6 $ 0.00176
+10.46%
$ 15.96 million $ 130.7 million
Oct 30 $ 0.00159
+1.46%
$ 14.26 million $ 117.17 million
Oct 23 $ 0.00157
+21.71%
$ 14.05 million $ 106.73 million
Oct 16 $ 0.00129
-0.86%
$ 11.55 million $ 47.92 million
Oct 9 $ 0.00126
-4.88%
$ 11.65 million $ 29.31 million
Oct 2 $ 0.00132
-7.65%
$ 11.81 million $ 48.56 million
Sep 25 $ 0.00143
+10.19%
$ 12.79 million $ 84.81 million