Reef Finance Historical Data

REEF Page 36
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.0146
-2.67%
$ 130.88 million $ 8.32 million
Jul 11, 2021 $ 0.015
+1.25%
$ 134.47 million $ 5.38 million
Jul 10, 2021 $ 0.0148
-1.78%
$ 132.79 million $ 8.94 million
Jul 9, 2021 $ 0.0151
+0.90%
$ 135.29 million $ 11.44 million
Jul 8, 2021 $ 0.015
-4.46%
$ 134 million $ 14.73 million
Jul 7, 2021 $ 0.0157
-4.09%
$ 140.23 million $ 18.66 million
Jul 6, 2021 $ 0.0163
+8.81%
$ 146 million $ 28.74 million
Jul 5, 2021 $ 0.015
-4.61%
$ 134.22 million $ 16.34 million
Jul 4, 2021 $ 0.0157
+3.97%
$ 140.73 million $ 18.33 million
Jul 3, 2021 $ 0.0151
+1.08%
$ 135.36 million $ 10.44 million
Jul 2, 2021 $ 0.015
-0.12%
$ 133.92 million $ 7.6 million
Jul 1, 2021 $ 0.015
-4.68%
$ 134.09 million $ 13.94 million
Jun 30, 2021 $ 0.0157
-3.34%
$ 140.54 million $ 15.65 million
Jun 29, 2021 $ 0.0163
+2.12%
$ 145.43 million $ 22.62 million
Jun 28, 2021 $ 0.0159
-0.28%
$ 142.35 million $ 18.25 million
Jun 27, 2021 $ 0.016
+15.01%
$ 142.95 million $ 35.77 million
Jun 26, 2021 $ 0.0139
+0.99%
$ 124.11 million $ 13.96 million
Jun 25, 2021 $ 0.0138
-12.20%
$ 123.14 million $ 20.17 million
Jun 24, 2021 $ 0.0157
+2.87%
$ 140.22 million $ 19.8 million
Jun 23, 2021 $ 0.0152
+10.18%
$ 136.32 million $ 22.86 million
Jun 22, 2021 $ 0.0138
-6.09%
$ 123.67 million $ 36.2 million
Jun 21, 2021 $ 0.0147
-24.04%
$ 131.69 million $ 31.46 million
Jun 20, 2021 $ 0.0194
+1.89%
$ 173.41 million $ 19.8 million
Jun 19, 2021 $ 0.019
-3.18%
$ 170.19 million $ 13.85 million
Jun 18, 2021 $ 0.0196
-5.05%
$ 175.79 million $ 25.83 million
Jun 17, 2021 $ 0.0207
-1.61%
$ 185.16 million $ 17.17 million
Jun 16, 2021 $ 0.021
-6.45%
$ 188.28 million $ 27.1 million
Jun 15, 2021 $ 0.0225
+2.23%
$ 201.29 million $ 42.37 million
Jun 14, 2021 $ 0.022
+1.15%
$ 196.68 million $ 30.16 million
Jun 13, 2021 $ 0.0217
+8.52%
$ 194.45 million $ 22.81 million
Jun 12, 2021 $ 0.02
-4.31%
$ 179.1 million $ 23.49 million
Jun 11, 2021 $ 0.0209
-2.87%
$ 187.1 million $ 23.44 million
Jun 10, 2021 $ 0.0215
-5.90%
$ 192.68 million $ 25.48 million
Jun 9, 2021 $ 0.0229
+5.19%
$ 204.85 million $ 36.41 million
Jun 8, 2021 $ 0.0218
-1.89%
$ 194.9 million $ 47.35 million
Jun 7, 2021 $ 0.0222
-11.02%
$ 198.47 million $ 40.56 million
Jun 6, 2021 $ 0.0249
+3.98%
$ 223.04 million $ 28.68 million
Jun 5, 2021 $ 0.024
-3.92%
$ 214.35 million $ 54.83 million
Jun 4, 2021 $ 0.0249
-8.96%
$ 223.03 million $ 60.35 million
Jun 3, 2021 $ 0.0274
+6.48%
$ 244.93 million $ 87.09 million
Jun 2, 2021 $ 0.0257
+2.43%
$ 229.99 million $ 56.18 million
Jun 1, 2021 $ 0.0251
-5.80%
$ 224.49 million $ 64.79 million
May 30, 2021 $ 0.0256
+3.18%
$ 229.21 million $ 73.33 million
May 29, 2021 $ 0.0248
-10.43%
$ 222.23 million $ 87.3 million
May 28, 2021 $ 0.0277
-22.71%
$ 248.06 million $ 249.38 million
May 27, 2021 $ 0.0358
+10.55%
$ 320.27 million $ 146.6 million
May 26, 2021 $ 0.0324
+8.16%
$ 289.7 million $ 190.79 million
May 25, 2021 $ 0.0299
+17.24%
$ 267.8 million $ 181.34 million
May 24, 2021 $ 0.0255
+22.56%
$ 228.42 million $ 97.27 million
May 23, 2021 $ 0.0208
-16.55%
$ 186.45 million $ 86.76 million