Reef Finance Historical Data

REEF Page 35
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.0254
+0.80%
$ 226.89 million $ 51.99 million
Sep 1, 2021 $ 0.0252
+6.21%
$ 225.08 million $ 76.97 million
Aug 31, 2021 $ 0.0237
+2.41%
$ 211.91 million $ 50.01 million
Aug 30, 2021 $ 0.0231
-6.30%
$ 206.92 million $ 49.07 million
Aug 29, 2021 $ 0.0247
+1.82%
$ 220.83 million $ 54.5 million
Aug 28, 2021 $ 0.0242
+1.18%
$ 216.88 million $ 43.87 million
Aug 27, 2021 $ 0.024
+6.73%
$ 214.35 million $ 54.93 million
Aug 26, 2021 $ 0.0224
-7.82%
$ 200.84 million $ 77.8 million
Aug 25, 2021 $ 0.0243
+7.85%
$ 217.63 million $ 65.07 million
Aug 24, 2021 $ 0.0226
-9.15%
$ 201.79 million $ 73.07 million
Aug 23, 2021 $ 0.0248
-4.70%
$ 222.12 million $ 78.17 million
Aug 22, 2021 $ 0.0261
+17.50%
$ 233.41 million $ 146.91 million
Aug 21, 2021 $ 0.0222
-0.06%
$ 198.65 million $ 64.42 million
Aug 20, 2021 $ 0.0222
+5.89%
$ 198.94 million $ 56.2 million
Aug 19, 2021 $ 0.021
+6.05%
$ 187.88 million $ 36.71 million
Aug 18, 2021 $ 0.0198
-0.33%
$ 177.17 million $ 36.51 million
Aug 17, 2021 $ 0.0199
-8.53%
$ 177.76 million $ 50 million
Aug 16, 2021 $ 0.0217
-1.49%
$ 194.35 million $ 70.8 million
Aug 15, 2021 $ 0.0221
-0.37%
$ 197.3 million $ 53.9 million
Aug 14, 2021 $ 0.0221
-0.56%
$ 198.1 million $ 61.44 million
Aug 13, 2021 $ 0.0223
+5.83%
$ 199.18 million $ 52.14 million
Aug 12, 2021 $ 0.021
-4.93%
$ 187.96 million $ 60.66 million
Aug 11, 2021 $ 0.0221
+7.29%
$ 197.77 million $ 79.36 million
Aug 10, 2021 $ 0.0206
+1.80%
$ 184.33 million $ 63.82 million
Aug 8, 2021 $ 0.018
+1.39%
$ 160.75 million $ 70.57 million
Aug 7, 2021 $ 0.0177
+3.05%
$ 158.55 million $ 49.83 million
Aug 6, 2021 $ 0.0172
+5.63%
$ 153.86 million $ 50.96 million
Aug 5, 2021 $ 0.0163
+4.96%
$ 145.65 million $ 29.23 million
Aug 4, 2021 $ 0.0152
+1.14%
$ 136.29 million $ 11.14 million
Aug 3, 2021 $ 0.0151
-1.28%
$ 134.72 million $ 14.49 million
Aug 2, 2021 $ 0.0153
+0.59%
$ 136.47 million $ 17.2 million
Aug 1, 2021 $ 0.0152
+7.63%
$ 135.76 million $ 31.84 million
Jul 30, 2021 $ 0.0152
+1.23%
$ 135.89 million $ 14.23 million
Jul 29, 2021 $ 0.015
-0.29%
$ 134.27 million $ 14.93 million
Jul 28, 2021 $ 0.0151
+2.61%
$ 134.67 million $ 17.69 million
Jul 27, 2021 $ 0.0147
+2.72%
$ 131.21 million $ 15.89 million
Jul 26, 2021 $ 0.0143
+1.97%
$ 127.87 million $ 30.86 million
Jul 25, 2021 $ 0.014
+0.09%
$ 125.39 million $ 11.37 million
Jul 24, 2021 $ 0.014
-0.22%
$ 125.27 million $ 14.48 million
Jul 23, 2021 $ 0.014
+6.16%
$ 125.56 million $ 18.19 million
Jul 22, 2021 $ 0.0132
+6.48%
$ 118.22 million $ 19.68 million
Jul 21, 2021 $ 0.0124
+7.79%
$ 111.01 million $ 13.98 million
Jul 20, 2021 $ 0.0115
-8.97%
$ 102.97 million $ 13.99 million
Jul 19, 2021 $ 0.0127
-5.27%
$ 113.19 million $ 8.15 million
Jul 18, 2021 $ 0.0134
+1.58%
$ 119.54 million $ 6.95 million
Jul 17, 2021 $ 0.0132
-0.94%
$ 117.69 million $ 7.78 million
Jul 16, 2021 $ 0.0133
-4.44%
$ 118.8 million $ 7.25 million
Jul 15, 2021 $ 0.0139
-2.66%
$ 124.11 million $ 10.32 million
Jul 14, 2021 $ 0.0142
-0.54%
$ 127.47 million $ 10.7 million
Jul 13, 2021 $ 0.0143
-2.04%
$ 128.21 million $ 9.03 million