Reef Finance Historical Data

REEF Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.000197
+0.10%
$ 4.14 million $ 1.99 million
Nov 13, 10 PM $ 0.000197
+0.38%
$ 4.14 million $ 2 million
Nov 13, 9 PM $ 0.000196
-0.01%
$ 4.12 million $ 1.95 million
Nov 13, 8 PM $ 0.000196
-0.79%
$ 4.12 million $ 1.96 million
Nov 13, 7 PM $ 0.000198
-2.23%
$ 4.15 million $ 1.91 million
Nov 13, 6 PM $ 0.000202
-2.42%
$ 4.25 million $ 1.85 million
Nov 13, 5 PM $ 0.000208
+0.44%
$ 4.37 million $ 1.66 million
Nov 13, 4 PM $ 0.000207
+0.93%
$ 4.35 million $ 1.57 million
Nov 13, 3 PM $ 0.000205
-0.13%
$ 4.31 million $ 1.51 million
Nov 13, 2 PM $ 0.000206
-1.17%
$ 4.32 million $ 1.54 million
Nov 13, 1 PM $ 0.000208
+0.75%
$ 4.37 million $ 1.54 million
Nov 13, 12 PM $ 0.000206
+0.45%
$ 4.34 million $ 1.52 million
Nov 13, 11 AM $ 0.000206
-1.69%
$ 4.32 million $ 1.5 million
Nov 13, 10 AM $ 0.000209
+0.51%
$ 4.39 million $ 1.5 million
Nov 13, 9 AM $ 0.000208
+0.27%
$ 4.37 million $ 1.49 million
Nov 13, 8 AM $ 0.000207
-0.90%
$ 4.36 million $ 1.45 million
Nov 13, 7 AM $ 0.000209
-0.54%
$ 4.38 million $ 1.45 million
Nov 13, 6 AM $ 0.00021
+0.17%
$ 4.41 million $ 1.41 million
Nov 13, 5 AM $ 0.000209
+1.07%
$ 4.4 million $ 1.37 million
Nov 13, 4 AM $ 0.000207
+0.00%
$ 4.36 million $ 1.35 million
Nov 13, 3 AM $ 0.000207
-0.87%
$ 4.35 million $ 1.31 million
Nov 13, 2 AM $ 0.000209
+1.59%
$ 4.39 million $ 1.19 million
Nov 13, 1 AM $ 0.000206
+0.07%
$ 4.32 million $ 1.22 million
Nov 13, 12 AM $ 0.000205
-0.11%
$ 4.3 million $ 1.2 million
Nov 12, 11 PM $ 0.000205
-1.19%
$ 4.3 million $ 1.2 million
Nov 12, 10 PM $ 0.000207
-0.45%
$ 4.36 million $ 1.21 million
Nov 12, 9 PM $ 0.000207
+0.02%
$ 4.36 million $ 1.3 million
Nov 12, 8 PM $ 0.000207
-0.26%
$ 4.35 million $ 1.31 million
Nov 12, 7 PM $ 0.000207
+1.46%
$ 4.35 million $ 1.31 million
Nov 12, 6 PM $ 0.000205
+0.17%
$ 4.31 million $ 1.28 million
Nov 12, 5 PM $ 0.000205
-1.61%
$ 4.32 million $ 1.29 million
Nov 12, 4 PM $ 0.000208
-0.33%
$ 4.37 million $ 1.29 million
Nov 12, 3 PM $ 0.000209
-0.92%
$ 4.42 million $ 1.22 million
Nov 12, 2 PM $ 0.000211
+0.79%
$ 4.43 million $ 1.17 million
Nov 12, 1 PM $ 0.000209
-1.00%
$ 4.39 million $ 1.14 million
Nov 12, 12 PM $ 0.000211
+1.57%
$ 4.44 million $ 1.21 million
Nov 12, 11 AM $ 0.000208
-0.03%
$ 4.37 million $ 1.27 million
Nov 12, 10 AM $ 0.000209
+0.47%
$ 4.39 million $ 1.26 million
Nov 12, 9 AM $ 0.000209
-0.05%
$ 4.39 million $ 1.23 million
Nov 12, 8 AM $ 0.000209
+1.20%
$ 4.39 million $ 1.2 million
Nov 12, 7 AM $ 0.000206
+0.43%
$ 4.34 million $ 1.17 million
Nov 12, 6 AM $ 0.000205
-1.62%
$ 4.32 million $ 1.17 million
Nov 12, 5 AM $ 0.000208
+0.06%
$ 4.39 million $ 1.2 million
Nov 12, 4 AM $ 0.000208
+0.94%
$ 4.37 million $ 1.22 million
Nov 12, 3 AM $ 0.000206
+0.03%
$ 4.35 million $ 1.23 million
Nov 12, 2 AM $ 0.000206
-0.08%
$ 4.33 million $ 1.25 million
Nov 12, 1 AM $ 0.000207
+0.05%
$ 4.35 million $ 1.29 million
Nov 12, 12 AM $ 0.000207
-0.44%
$ 4.35 million $ 1.32 million
Nov 11, 11 PM $ 0.000208
-0.84%
$ 4.36 million $ 1.3 million
Nov 11, 10 PM $ 0.000209
-0.18%
$ 4.4 million $ 1.3 million