Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 AM $0.0000741
+0.04%
$1.56 million $1.53 million
May 8, 10 AM $0.0000741
-0.05%
$1.56 million $1.6 million
May 8, 9 AM $0.0000741
+0.06%
$1.56 million $1.67 million
May 8, 8 AM $0.0000741
-0.09%
$1.56 million $1.77 million
May 8, 7 AM $0.0000741
+0.06%
$1.56 million $1.91 million
May 8, 6 AM $0.0000741
-0.07%
$1.56 million $1.94 million
May 8, 5 AM $0.0000741
+0.11%
$1.56 million $1.99 million
May 8, 4 AM $0.0000741
-0.08%
$1.56 million $1.98 million
May 8, 3 AM $0.0000741
+0.00%
$1.56 million $2.04 million
May 8, 2 AM $0.0000741
-1.25%
$1.56 million $2.08 million
May 8, 1 AM $0.0000751
+0.01%
$1.58 million $2.03 million
May 8, 12 AM $0.0000751
-1.24%
$1.58 million $2 million
May 7, 11 PM $0.000076
-0.01%
$1.6 million $1.99 million
May 7, 10 PM $0.000076
+0.03%
$1.6 million $1.99 million
May 7, 9 PM $0.000076
+0.00%
$1.6 million $1.98 million
May 7, 8 PM $0.000076
-0.07%
$1.6 million $1.97 million
May 7, 7 PM $0.000076
-0.03%
$1.6 million $1.97 million
May 7, 6 PM $0.0000761
+0.01%
$1.6 million $1.98 million
May 7, 5 PM $0.000076
+0.10%
$1.6 million $1.98 million
May 7, 4 PM $0.000076
-0.04%
$1.6 million $1.99 million
May 7, 3 PM $0.000076
+0.00%
$1.6 million $2.05 million
May 7, 2 PM $0.000076
-0.07%
$1.6 million $1.95 million
May 7, 1 PM $0.000076
-1.08%
$1.6 million $1.64 million
May 7, 12 PM $0.0000769
+1.06%
$1.62 million $1.38 million
May 7, 11 AM $0.0000761
-0.06%
$1.6 million $1.24 million
May 7, 10 AM $0.0000761
+0.15%
$1.6 million $1.14 million
May 7, 9 AM $0.0000769
+1.19%
$1.62 million $1.07 million
May 7, 8 AM $0.000076
-0.25%
$1.6 million $985,686
May 7, 7 AM $0.0000762
-1.24%
$1.6 million $831,505
May 7, 6 AM $0.0000771
+0.33%
$1.62 million $707,726
May 7, 5 AM $0.0000769
+0.91%
$1.62 million $604,277
May 7, 4 AM $0.0000762
+1.51%
$1.6 million $623,527
May 7, 3 AM $0.000075
+0.11%
$1.58 million $564,910
May 7, 2 AM $0.000075
+0.04%
$1.58 million $550,661
May 7, 1 AM $0.0000749
-0.06%
$1.57 million $579,704
May 7, 12 AM $0.000075
-0.14%
$1.58 million $611,329
May 6, 11 PM $0.0000751
-0.23%
$1.58 million $649,404
May 6, 10 PM $0.0000753
+0.33%
$1.58 million $680,721
May 6, 9 PM $0.000075
+0.04%
$1.58 million $726,544
May 6, 8 PM $0.000075
-0.03%
$1.58 million $770,543
May 6, 7 PM $0.000075
-1.01%
$1.58 million $803,267
May 6, 6 PM $0.0000758
+0.04%
$1.59 million $809,563
May 6, 5 PM $0.0000757
+0.67%
$1.59 million $837,337
May 6, 4 PM $0.0000752
+2.75%
$1.58 million $839,401
May 6, 3 PM $0.0000732
+1.56%
$1.54 million $825,505
May 6, 2 PM $0.0000721
-2.56%
$1.52 million $824,252
May 6, 1 PM $0.000074
+0.01%
$1.56 million $846,886
May 6, 12 PM $0.000074
-0.05%
$1.55 million $912,171
May 6, 11 AM $0.000074
+0.14%
$1.56 million $937,057
May 6, 10 AM $0.0000739
-0.09%
$1.55 million $943,070