Reef Finance Historical Data

REEF Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.000209
-0.18%
$ 4.4 million $ 1.3 million
Nov 11, 9 PM $ 0.00021
+0.09%
$ 4.41 million $ 1.3 million
Nov 11, 8 PM $ 0.00021
-0.91%
$ 4.42 million $ 1.33 million
Nov 11, 7 PM $ 0.000212
-0.40%
$ 4.46 million $ 1.33 million
Nov 11, 6 PM $ 0.000213
+0.33%
$ 4.48 million $ 1.34 million
Nov 11, 5 PM $ 0.000213
+1.30%
$ 4.47 million $ 1.34 million
Nov 11, 4 PM $ 0.00021
-1.06%
$ 4.41 million $ 1.32 million
Nov 11, 3 PM $ 0.000212
-0.19%
$ 4.46 million $ 1.34 million
Nov 11, 2 PM $ 0.000212
+0.02%
$ 4.47 million $ 1.36 million
Nov 11, 1 PM $ 0.000213
+1.28%
$ 4.46 million $ 1.4 million
Nov 11, 12 PM $ 0.000211
+0.32%
$ 4.43 million $ 1.32 million
Nov 11, 11 AM $ 0.00021
-0.03%
$ 4.41 million $ 1.27 million
Nov 11, 10 AM $ 0.00021
-0.07%
$ 4.41 million $ 1.27 million
Nov 11, 9 AM $ 0.00021
-0.36%
$ 4.42 million $ 1.28 million
Nov 11, 8 AM $ 0.000211
+0.06%
$ 4.43 million $ 1.29 million
Nov 11, 7 AM $ 0.00021
-0.52%
$ 4.41 million $ 1.32 million
Nov 11, 6 AM $ 0.000211
-0.07%
$ 4.44 million $ 1.34 million
Nov 11, 5 AM $ 0.000211
-1.42%
$ 4.44 million $ 1.33 million
Nov 11, 4 AM $ 0.000215
+0.23%
$ 4.52 million $ 1.32 million
Nov 11, 3 AM $ 0.000215
+0.71%
$ 4.51 million $ 1.33 million
Nov 11, 2 AM $ 0.000214
+0.87%
$ 4.49 million $ 1.33 million
Nov 11, 1 AM $ 0.000213
-0.37%
$ 4.47 million $ 1.29 million
Nov 11, 12 AM $ 0.000213
+0.20%
$ 4.49 million $ 1.3 million
Nov 10, 11 PM $ 0.000213
-0.71%
$ 4.48 million $ 1.4 million
Nov 10, 10 PM $ 0.000215
-1.43%
$ 4.51 million $ 1.43 million
Nov 10, 9 PM $ 0.000217
+1.59%
$ 4.56 million $ 1.46 million
Nov 10, 8 PM $ 0.000214
+0.78%
$ 4.47 million $ 1.41 million
Nov 10, 7 PM $ 0.000213
-0.01%
$ 4.49 million $ 1.41 million
Nov 10, 6 PM $ 0.000214
-1.16%
$ 4.49 million $ 1.42 million
Nov 10, 5 PM $ 0.000215
+0.24%
$ 4.52 million $ 1.41 million
Nov 10, 4 PM $ 0.000215
-0.67%
$ 4.51 million $ 1.4 million
Nov 10, 3 PM $ 0.000215
-0.55%
$ 4.47 million $ 1.38 million
Nov 10, 2 PM $ 0.000216
+0.52%
$ 4.55 million $ 1.32 million
Nov 10, 1 PM $ 0.000215
+0.62%
$ 4.53 million $ 1.3 million
Nov 10, 12 PM $ 0.000216
+0.66%
$ 4.53 million $ 1.29 million
Nov 10, 11 AM $ 0.000214
+0.20%
$ 4.5 million $ 1.29 million
Nov 10, 10 AM $ 0.000214
-0.45%
$ 4.49 million $ 1.28 million
Nov 10, 9 AM $ 0.000215
+0.83%
$ 4.51 million $ 1.28 million
Nov 10, 8 AM $ 0.000214
-1.39%
$ 4.5 million $ 1.27 million
Nov 10, 7 AM $ 0.000217
+0.61%
$ 4.56 million $ 1.24 million
Nov 10, 6 AM $ 0.000216
+1.63%
$ 4.53 million $ 1.2 million
Nov 10, 5 AM $ 0.000212
-1.93%
$ 4.46 million $ 1.16 million
Nov 10, 4 AM $ 0.000216
+0.35%
$ 4.54 million $ 1.14 million
Nov 10, 3 AM $ 0.000215
+0.00%
$ 4.53 million $ 1.12 million
Nov 10, 2 AM $ 0.000215
-0.39%
$ 4.53 million $ 1.15 million
Nov 10, 1 AM $ 0.000217
-0.01%
$ 4.56 million $ 1.14 million
Nov 10, 12 AM $ 0.000217
+1.03%
$ 4.56 million $ 1.06 million
Nov 9, 11 PM $ 0.000215
-0.78%
$ 4.52 million $ 973,760
Nov 9, 10 PM $ 0.000217
-0.01%
$ 4.54 million $ 922,973
Nov 9, 9 PM $ 0.000217
-0.91%
$ 4.57 million $ 918,014