Reef Finance Historical Data

REEF Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000148
+0.54%
$ 3.1 million $ 903,761
Jan 4, 9 PM $ 0.000147
+0.18%
$ 3.09 million $ 942,189
Jan 4, 8 PM $ 0.000147
+0.15%
$ 3.08 million $ 955,259
Jan 4, 7 PM $ 0.000146
-0.08%
$ 3.08 million $ 952,853
Jan 4, 6 PM $ 0.000146
-0.08%
$ 3.08 million $ 956,411
Jan 4, 5 PM $ 0.000147
+0.18%
$ 3.08 million $ 961,704
Jan 4, 4 PM $ 0.000146
-0.13%
$ 3.08 million $ 958,514
Jan 4, 3 PM $ 0.000147
+0.18%
$ 3.08 million $ 953,566
Jan 4, 2 PM $ 0.000146
+0.10%
$ 3.07 million $ 940,824
Jan 4, 1 PM $ 0.000146
-0.02%
$ 3.07 million $ 945,108
Jan 4, 12 PM $ 0.000146
-0.12%
$ 3.07 million $ 941,639
Jan 4, 11 AM $ 0.000146
-1.18%
$ 3.08 million $ 939,877
Jan 4, 10 AM $ 0.000147
-0.54%
$ 3.1 million $ 926,932
Jan 4, 9 AM $ 0.000148
+0.42%
$ 3.11 million $ 895,144
Jan 4, 8 AM $ 0.000147
-0.55%
$ 3.1 million $ 854,958
Jan 4, 7 AM $ 0.000148
-0.15%
$ 3.12 million $ 867,070
Jan 4, 6 AM $ 0.000148
+0.12%
$ 3.12 million $ 877,453
Jan 4, 5 AM $ 0.000148
+0.06%
$ -- $ 847,830
Jan 4, 4 AM $ 0.000148
+0.00%
$ -- $ 852,950
Jan 4, 3 AM $ 0.000148
+0.53%
$ -- $ 856,621
Jan 4, 2 AM $ 0.000147
-0.49%
$ -- $ 847,078
Jan 4, 1 AM $ 0.000149
+0.41%
$ 3.13 million $ 853,366
Jan 4, 12 AM $ 0.000149
+1.04%
$ -- $ 854,924
Jan 3, 11 PM $ 0.000148
+0.03%
$ 3.1 million $ 794,722
Jan 3, 10 PM $ 0.000148
+0.86%
$ 3.1 million $ 792,242
Jan 3, 9 PM $ 0.000147
+0.43%
$ 3.09 million $ 799,581
Jan 3, 8 PM $ 0.000146
-0.49%
$ 3.08 million $ 822,405
Jan 3, 7 PM $ 0.000147
+0.64%
$ 3.09 million $ 868,797
Jan 3, 6 PM $ 0.000146
-0.04%
$ 3.07 million $ 904,646
Jan 3, 5 PM $ 0.000146
-0.01%
$ 3.07 million $ 991,497
Jan 3, 4 PM $ 0.000146
+0.06%
$ 3.07 million $ 1.09 million
Jan 3, 3 PM $ 0.000146
+0.04%
$ 3.09 million $ 1.22 million
Jan 3, 2 PM $ 0.000146
+0.13%
$ 3.07 million $ 1.34 million
Jan 3, 1 PM $ 0.000146
-0.05%
$ 3.07 million $ 1.44 million
Jan 3, 12 PM $ 0.000146
-0.09%
$ 3.07 million $ 1.48 million
Jan 3, 11 AM $ 0.000146
-0.59%
$ 3.07 million $ 1.5 million
Jan 3, 10 AM $ 0.000146
-0.60%
$ 3.07 million $ 1.54 million
Jan 3, 9 AM $ 0.000147
-0.01%
$ 3.09 million $ 1.62 million
Jan 3, 8 AM $ 0.000147
-0.63%
$ 3.09 million $ 1.66 million
Jan 3, 7 AM $ 0.000148
-1.29%
$ 3.11 million $ 1.65 million
Jan 3, 6 AM $ 0.00015
+0.01%
$ 3.15 million $ 1.63 million
Jan 3, 5 AM $ 0.00015
-1.17%
$ 3.15 million $ 1.64 million
Jan 3, 4 AM $ 0.000152
-0.01%
$ 3.19 million $ 1.64 million
Jan 3, 3 AM $ 0.000152
+0.03%
$ 3.19 million $ 1.61 million
Jan 3, 2 AM $ 0.000152
+1.02%
$ 3.19 million $ 1.66 million
Jan 3, 1 AM $ 0.000149
+0.78%
$ 3.14 million $ 1.64 million
Jan 3, 12 AM $ 0.000148
-0.12%
$ 3.11 million $ 1.64 million
Jan 2, 11 PM $ 0.000148
+0.00%
$ 3.12 million $ 1.65 million
Jan 2, 10 PM $ 0.000148
+0.71%
$ 3.12 million $ 1.66 million
Jan 2, 9 PM $ 0.000148
+0.58%
$ 3.11 million $ 1.65 million