Reef Finance Historical Data

REEF Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.000219
+1.68%
$ 4.61 million $ 915,673
Nov 9, 7 PM $ 0.000216
+0.05%
$ 4.53 million $ 897,364
Nov 9, 6 PM $ 0.000216
-0.19%
$ 4.53 million $ 874,249
Nov 9, 5 PM $ 0.000216
+0.47%
$ 4.54 million $ 870,977
Nov 9, 4 PM $ 0.000215
+0.17%
$ 4.52 million $ 863,750
Nov 9, 3 PM $ 0.000215
+0.13%
$ 4.51 million $ 848,593
Nov 9, 2 PM $ 0.000214
+0.40%
$ 4.5 million $ 823,212
Nov 9, 1 PM $ 0.000213
+0.48%
$ 4.49 million $ 790,746
Nov 9, 12 PM $ 0.000212
+0.04%
$ 4.47 million $ 792,195
Nov 9, 11 AM $ 0.000212
+0.76%
$ 4.46 million $ 784,909
Nov 9, 10 AM $ 0.000211
-0.82%
$ 4.43 million $ 811,431
Nov 9, 9 AM $ 0.000213
-0.13%
$ 4.47 million $ 794,247
Nov 9, 8 AM $ 0.000213
-0.11%
$ 4.47 million $ 790,255
Nov 9, 7 AM $ 0.000213
-0.03%
$ 4.48 million $ 788,329
Nov 9, 6 AM $ 0.000213
+0.26%
$ 4.48 million $ 795,497
Nov 9, 5 AM $ 0.000213
+0.82%
$ 4.47 million $ 826,196
Nov 9, 4 AM $ 0.000211
-0.27%
$ 4.43 million $ 817,054
Nov 9, 3 AM $ 0.000211
-2.25%
$ 4.44 million $ 833,170
Nov 9, 2 AM $ 0.000216
-1.13%
$ 4.53 million $ 799,604
Nov 9, 1 AM $ 0.000218
-0.01%
$ 4.58 million $ 797,239
Nov 9, 12 AM $ 0.000218
-0.31%
$ 4.58 million $ 805,026
Nov 8, 11 PM $ 0.000219
-0.70%
$ 4.6 million $ 823,233
Nov 8, 10 PM $ 0.00022
-0.51%
$ 4.63 million $ 847,247
Nov 8, 9 PM $ 0.000221
+0.88%
$ 4.65 million $ 832,704
Nov 8, 8 PM $ 0.000219
+1.30%
$ 4.61 million $ 870,752
Nov 8, 7 PM $ 0.000217
-0.47%
$ 4.55 million $ 916,095
Nov 8, 6 PM $ 0.000218
-0.06%
$ 4.57 million $ 952,205
Nov 8, 5 PM $ 0.000218
-0.04%
$ 4.58 million $ 1.03 million
Nov 8, 4 PM $ 0.000218
-0.10%
$ 4.58 million $ 1.12 million
Nov 8, 3 PM $ 0.000217
-0.43%
$ 4.57 million $ 1.22 million
Nov 8, 2 PM $ 0.000217
-1.23%
$ 4.56 million $ 1.32 million
Nov 8, 1 PM $ 0.000219
-0.04%
$ 4.61 million $ 1.38 million
Nov 8, 12 PM $ 0.00022
-0.51%
$ 4.61 million $ 1.42 million
Nov 8, 11 AM $ 0.000221
+1.78%
$ 4.64 million $ 1.48 million
Nov 8, 10 AM $ 0.000216
-1.19%
$ 4.54 million $ 1.56 million
Nov 8, 9 AM $ 0.000219
+0.35%
$ 4.59 million $ 1.6 million
Nov 8, 8 AM $ 0.000219
+0.21%
$ 4.6 million $ 1.65 million
Nov 8, 7 AM $ 0.000218
+0.30%
$ 4.59 million $ 1.65 million
Nov 8, 6 AM $ 0.000218
+0.49%
$ 4.57 million $ 1.7 million
Nov 8, 5 AM $ 0.000216
-0.72%
$ 4.55 million $ 1.7 million
Nov 8, 4 AM $ 0.000218
+0.08%
$ 4.58 million $ 1.73 million
Nov 8, 3 AM $ 0.000218
-0.62%
$ 4.58 million $ 1.73 million
Nov 8, 2 AM $ 0.000219
+0.68%
$ 4.61 million $ 1.77 million
Nov 8, 1 AM $ 0.000218
+0.20%
$ 4.58 million $ 1.78 million
Nov 8, 12 AM $ 0.000217
-0.33%
$ 4.57 million $ 1.79 million
Nov 7, 11 PM $ 0.000218
-0.75%
$ 4.58 million $ 1.77 million
Nov 7, 10 PM $ 0.00022
+0.09%
$ 4.62 million $ 1.8 million
Nov 7, 9 PM $ 0.000219
+0.22%
$ 4.61 million $ 1.79 million
Nov 7, 8 PM $ 0.000219
-1.20%
$ 4.6 million $ 1.78 million
Nov 7, 7 PM $ 0.000222
+1.37%
$ 4.66 million $ 1.76 million