Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 AM $0.0000739
-0.09%
$1.55 million $943,070
May 6, 9 AM $0.000074
+0.06%
$1.55 million $896,819
May 6, 8 AM $0.0000739
+1.36%
$1.55 million $866,439
May 6, 7 AM $0.000073
-0.26%
$1.53 million $839,874
May 6, 6 AM $0.0000731
+1.06%
$1.54 million $864,215
May 6, 5 AM $0.0000724
-2.95%
$1.52 million $858,237
May 6, 4 AM $0.0000746
+1.06%
$1.57 million $827,007
May 6, 3 AM $0.0000738
-0.67%
$1.55 million $813,458
May 6, 2 AM $0.0000743
-1.00%
$1.56 million $766,156
May 6, 1 AM $0.000075
-1.07%
$1.58 million $749,687
May 6, 12 AM $0.0000758
+2.45%
$1.59 million $732,713
May 5, 11 PM $0.000074
-0.36%
$1.56 million $706,972
May 5, 10 PM $0.0000743
-0.04%
$1.56 million $693,915
May 5, 9 PM $0.0000743
-0.99%
$1.56 million $650,352
May 5, 8 PM $0.0000751
+0.04%
$1.58 million $615,584
May 5, 7 PM $0.000075
-0.12%
$1.58 million $595,712
May 5, 6 PM $0.0000751
-1.16%
$1.58 million $588,009
May 5, 5 PM $0.000076
-2.24%
$1.6 million $565,956
May 5, 4 PM $0.0000778
+1.04%
$1.63 million $571,992
May 5, 3 PM $0.000077
-0.06%
$1.62 million $564,764
May 5, 2 PM $0.000077
+2.28%
$1.62 million $794,996
May 5, 1 PM $0.0000753
+0.22%
$1.58 million $805,063
May 5, 12 PM $0.0000751
+0.19%
$1.58 million $814,418
May 5, 11 AM $0.000075
+0.04%
$1.58 million $843,695
May 5, 10 AM $0.0000749
-0.03%
$1.57 million $901,698
May 5, 9 AM $0.000075
+0.81%
$1.58 million $1.13 million
May 5, 8 AM $0.0000744
+0.20%
$1.56 million $1.16 million
May 5, 7 AM $0.0000742
-1.32%
$1.56 million $1.18 million
May 5, 6 AM $0.0000752
+0.34%
$1.58 million $1.15 million
May 5, 5 AM $0.000075
-0.05%
$1.58 million $1.15 million
May 5, 4 AM $0.000075
-0.02%
$1.58 million $1.23 million
May 5, 3 AM $0.000075
+0.00%
$1.58 million $1.35 million
May 5, 2 AM $0.000075
+1.00%
$1.58 million $1.47 million
May 5, 1 AM $0.0000743
+0.00%
$1.56 million $1.64 million
May 5, 12 AM $0.0000743
+0.17%
$1.56 million $1.69 million
May 4, 11 PM $0.0000741
-1.41%
$1.56 million $1.72 million
May 4, 10 PM $0.0000752
+0.21%
$1.58 million $1.78 million
May 4, 9 PM $0.000075
+0.00%
$1.58 million $1.86 million
May 4, 8 PM $0.000075
-0.08%
$1.58 million $1.9 million
May 4, 7 PM $0.0000751
+0.11%
$1.58 million $1.94 million
May 4, 6 PM $0.000075
+1.09%
$1.58 million $1.95 million
May 4, 5 PM $0.0000742
-4.64%
$1.56 million $1.95 million
May 4, 4 PM $0.0000778
-0.02%
$1.64 million $1.97 million
May 4, 3 PM $0.0000778
+1.14%
$1.64 million $1.95 million
May 4, 2 PM $0.000077
-0.10%
$1.62 million $1.7 million
May 4, 1 PM $0.000077
+0.15%
$1.62 million $1.65 million
May 4, 12 PM $0.0000769
+2.33%
$1.62 million $1.58 million
May 4, 11 AM $0.0000752
+0.00%
$1.58 million $1.53 million
May 4, 10 AM $0.0000752
-1.06%
$1.58 million $1.49 million
May 4, 9 AM $0.000076
-1.35%
$1.6 million $1.24 million