Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 9 AM $0.000076
-1.35%
$1.6 million $1.24 million
May 4, 8 AM $0.000077
+2.64%
$1.62 million $1.23 million
May 4, 7 AM $0.000075
+0.02%
$1.58 million $1.2 million
May 4, 6 AM $0.000075
+0.04%
$1.58 million $1.23 million
May 4, 5 AM $0.000075
-0.08%
$1.58 million $1.26 million
May 4, 4 AM $0.000075
+0.04%
$1.58 million $1.18 million
May 4, 3 AM $0.000075
-0.03%
$1.58 million $1.05 million
May 4, 2 AM $0.000075
+0.07%
$1.58 million $956,807
May 4, 1 AM $0.000075
-0.04%
$1.58 million $805,928
May 4, 12 AM $0.000075
+1.11%
$1.58 million $783,991
May 3, 11 PM $0.0000742
-1.03%
$1.56 million $780,699
May 3, 10 PM $0.000075
-0.02%
$1.58 million $724,025
May 3, 9 PM $0.000075
-0.12%
$1.58 million $663,717
May 3, 8 PM $0.0000743
-1.19%
$1.56 million $670,763
May 3, 7 PM $0.0000743
-0.85%
$1.56 million $629,130
May 3, 6 PM $0.0000742
-1.43%
$1.56 million $619,479
May 3, 5 PM $0.0000752
-0.46%
$1.58 million $625,059
May 3, 4 PM $0.0000756
-1.23%
$1.59 million $609,310
May 3, 3 PM $0.0000765
+3.14%
$1.61 million $620,242
May 3, 2 PM $0.0000742
-0.23%
$1.56 million $610,330
May 3, 1 PM $0.0000744
-0.84%
$1.56 million $626,265
May 3, 12 PM $0.000075
-0.26%
$1.58 million $631,799
May 3, 11 AM $0.0000752
-0.61%
$1.58 million $635,234
May 3, 10 AM $0.0000757
+1.50%
$1.59 million $618,217
May 3, 9 AM $0.0000746
+1.14%
$1.57 million $652,136
May 3, 8 AM $0.0000737
+0.07%
$1.55 million $624,114
May 3, 7 AM $0.0000737
-1.42%
$1.55 million $621,069
May 3, 6 AM $0.0000747
+1.42%
$1.57 million $602,865
May 3, 5 AM $0.0000737
-1.35%
$1.55 million $589,287
May 3, 4 AM $0.000074
-2.55%
$1.55 million $604,715
May 3, 3 AM $0.0000759
+0.14%
$1.6 million $591,215
May 3, 2 AM $0.0000737
-3.01%
$1.55 million $598,340
May 3, 1 AM $0.000076
-1.06%
$1.6 million $585,919
May 3, 12 AM $0.0000768
+1.01%
$1.61 million $550,530
May 2, 11 PM $0.0000767
+0.38%
$1.61 million $516,301
May 2, 10 PM $0.0000764
+0.13%
$1.61 million $509,262
May 2, 9 PM $0.0000763
+0.35%
$1.6 million $492,781
May 2, 8 PM $0.0000761
-0.40%
$1.6 million $463,945
May 2, 7 PM $0.0000764
-0.04%
$1.6 million $522,586
May 2, 6 PM $0.0000764
-0.01%
$1.61 million $525,672
May 2, 5 PM $0.0000764
-0.49%
$1.61 million $526,738
May 2, 4 PM $0.0000768
+0.41%
$1.61 million $526,272
May 2, 3 PM $0.0000765
+0.37%
$1.61 million $532,818
May 2, 2 PM $0.0000762
-1.05%
$1.6 million $596,043
May 2, 1 PM $0.000077
+0.19%
$1.62 million $716,522
May 2, 12 PM $0.0000768
+0.73%
$1.61 million $862,579
May 2, 11 AM $0.0000763
+0.41%
$1.6 million $951,360
May 2, 10 AM $0.0000751
+0.27%
$1.58 million $961,871
May 2, 9 AM $0.0000749
-0.08%
$1.57 million $951,865
May 2, 8 AM $0.000075
+1.16%
$1.58 million $961,436