Reef Finance Historical Data

REEF Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.000222
+1.37%
$ 4.66 million $ 1.76 million
Nov 7, 6 PM $ 0.000219
+0.71%
$ 4.6 million $ 1.74 million
Nov 7, 5 PM $ 0.000217
+0.48%
$ 4.56 million $ 1.7 million
Nov 7, 4 PM $ 0.000216
+3.08%
$ 4.54 million $ 1.65 million
Nov 7, 3 PM $ 0.00021
+1.20%
$ 4.41 million $ 1.64 million
Nov 7, 2 PM $ 0.000206
+0.82%
$ 4.33 million $ 1.64 million
Nov 7, 1 PM $ 0.000207
+1.75%
$ 4.35 million $ 1.61 million
Nov 7, 12 PM $ 0.000205
-0.89%
$ 4.32 million $ 1.58 million
Nov 7, 11 AM $ 0.000207
+0.82%
$ 4.35 million $ 1.56 million
Nov 7, 10 AM $ 0.000206
-1.32%
$ 4.34 million $ 1.46 million
Nov 7, 9 AM $ 0.000209
-0.02%
$ 4.4 million $ 1.46 million
Nov 7, 8 AM $ 0.000209
+0.46%
$ 4.4 million $ 1.43 million
Nov 7, 7 AM $ 0.000208
-0.09%
$ 4.38 million $ 1.43 million
Nov 7, 6 AM $ 0.000208
+0.04%
$ 4.38 million $ 1.42 million
Nov 7, 5 AM $ 0.000208
+0.94%
$ 4.38 million $ 1.42 million
Nov 7, 4 AM $ 0.000206
-0.92%
$ 4.34 million $ 1.43 million
Nov 7, 3 AM $ 0.000208
+0.41%
$ 4.38 million $ 1.42 million
Nov 7, 2 AM $ 0.000207
+0.15%
$ 4.34 million $ 1.39 million
Nov 7, 1 AM $ 0.000206
+0.00%
$ 4.34 million $ 1.37 million
Nov 7, 12 AM $ 0.000206
+0.76%
$ 4.34 million $ 1.39 million
Nov 6, 11 PM $ 0.000205
-0.06%
$ 4.3 million $ 1.42 million
Nov 6, 10 PM $ 0.000205
-0.41%
$ 4.31 million $ 1.4 million
Nov 6, 9 PM $ 0.000207
+1.24%
$ 4.36 million $ 1.41 million
Nov 6, 8 PM $ 0.000205
-0.42%
$ 4.31 million $ 1.39 million
Nov 6, 7 PM $ 0.000207
+0.17%
$ 4.34 million $ 1.4 million
Nov 6, 6 PM $ 0.000206
-0.04%
$ 4.33 million $ 1.42 million
Nov 6, 5 PM $ 0.000205
+0.21%
$ 4.32 million $ 1.45 million
Nov 6, 4 PM $ 0.000204
-1.16%
$ 4.29 million $ 1.48 million
Nov 6, 3 PM $ 0.000206
-0.62%
$ 4.33 million $ 1.47 million
Nov 6, 2 PM $ 0.000207
-0.22%
$ 4.35 million $ 1.43 million
Nov 6, 1 PM $ 0.000208
-0.73%
$ 4.36 million $ 1.44 million
Nov 6, 12 PM $ 0.000209
-0.01%
$ 4.39 million $ 1.48 million
Nov 6, 11 AM $ 0.00021
+0.38%
$ 4.41 million $ 1.54 million
Nov 6, 10 AM $ 0.000209
-0.60%
$ 4.39 million $ 1.73 million
Nov 6, 9 AM $ 0.00021
+0.60%
$ 4.42 million $ 1.73 million
Nov 6, 8 AM $ 0.000209
-0.90%
$ 4.39 million $ 1.73 million
Nov 6, 7 AM $ 0.000211
-0.03%
$ 4.43 million $ 1.76 million
Nov 6, 6 AM $ 0.000211
+0.26%
$ 4.44 million $ 1.75 million
Nov 6, 5 AM $ 0.000211
-1.26%
$ 4.42 million $ 1.75 million
Nov 6, 4 AM $ 0.000213
+0.03%
$ 4.48 million $ 1.78 million
Nov 6, 3 AM $ 0.000213
+0.07%
$ 4.48 million $ 1.82 million
Nov 6, 2 AM $ 0.000213
+0.36%
$ 4.48 million $ 1.89 million
Nov 6, 1 AM $ 0.000212
-1.26%
$ 4.46 million $ 1.97 million
Nov 6, 12 AM $ 0.000215
-0.41%
$ 4.52 million $ 1.94 million
Nov 5, 11 PM $ 0.000216
+0.21%
$ 4.54 million $ 1.94 million
Nov 5, 10 PM $ 0.000215
+0.62%
$ 4.53 million $ 1.96 million
Nov 5, 9 PM $ 0.000214
+0.50%
$ 4.5 million $ 2.01 million
Nov 5, 8 PM $ 0.000213
+0.16%
$ 4.48 million $ 2.11 million
Nov 5, 7 PM $ 0.000213
+0.51%
$ 4.47 million $ 2.16 million
Nov 5, 6 PM $ 0.000212
+0.23%
$ 4.45 million $ 2.13 million