Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 AM $0.000075
+1.16%
$1.58 million $961,436
May 2, 7 AM $0.000075
+2.35%
$1.58 million $995,751
May 2, 6 AM $0.0000733
-1.06%
$1.54 million $1.03 million
May 2, 5 AM $0.0000741
+1.29%
$1.56 million $1.03 million
May 2, 4 AM $0.0000731
+0.04%
$1.54 million $1.02 million
May 2, 3 AM $0.0000731
-1.13%
$1.54 million $1.04 million
May 2, 2 AM $0.0000739
-1.19%
$1.55 million $1.09 million
May 2, 1 AM $0.0000748
+1.24%
$1.57 million $1.09 million
May 2, 12 AM $0.0000739
+1.24%
$1.55 million $1.11 million
May 1, 11 PM $0.000073
+1.31%
$1.53 million $1.13 million
May 1, 10 PM $0.0000721
-1.37%
$1.51 million $1.14 million
May 1, 9 PM $0.0000731
+0.08%
$1.54 million $1.13 million
May 1, 8 PM $0.000073
+1.29%
$1.53 million $1.12 million
May 1, 7 PM $0.000073
+0.01%
$1.53 million $1.08 million
May 1, 6 PM $0.000073
-0.05%
$1.53 million $1.07 million
May 1, 5 PM $0.000073
+1.32%
$1.54 million $1.07 million
May 1, 4 PM $0.0000721
-1.30%
$1.52 million $1.06 million
May 1, 3 PM $0.000073
-3.84%
$1.54 million $1.04 million
May 1, 2 PM $0.000076
+0.38%
$1.6 million $934,470
May 1, 1 PM $0.0000757
+1.24%
$1.59 million $886,976
May 1, 12 PM $0.0000747
-0.01%
$1.57 million $766,839
May 1, 11 AM $0.0000747
+2.32%
$1.57 million $728,873
May 1, 10 AM $0.0000731
+0.00%
$1.54 million $725,184
May 1, 9 AM $0.000073
+0.03%
$1.54 million $719,717
May 1, 8 AM $0.000073
+0.09%
$1.53 million $716,749
May 1, 7 AM $0.000073
-2.32%
$1.53 million $690,390
May 1, 6 AM $0.0000756
-0.05%
$1.59 million $674,707
May 1, 5 AM $0.0000756
+1.20%
$1.59 million $669,939
May 1, 4 AM $0.0000747
-0.12%
$1.57 million $680,199
May 1, 3 AM $0.0000748
+1.12%
$1.57 million $663,443
May 1, 2 AM $0.000074
-2.19%
$1.55 million $618,474
May 1, 1 AM $0.0000756
+2.16%
$1.59 million $629,270
May 1, 12 AM $0.000074
+1.19%
$1.56 million $614,523
Apr 30, 11 PM $0.0000732
-2.20%
$1.54 million $611,147
Apr 30, 10 PM $0.0000748
-0.07%
$1.57 million $632,022
Apr 30, 9 PM $0.0000749
+0.29%
$1.57 million $629,761
Apr 30, 8 PM $0.0000747
+0.09%
$1.57 million $631,829
Apr 30, 7 PM $0.0000746
-2.37%
$1.57 million $640,116
Apr 30, 6 PM $0.0000764
-0.03%
$1.61 million $646,122
Apr 30, 5 PM $0.0000756
-1.38%
$1.59 million $725,130
Apr 30, 4 PM $0.0000767
+3.01%
$1.61 million $686,032
Apr 30, 3 PM $0.0000745
-0.49%
$1.56 million $804,343
Apr 30, 2 PM $0.0000748
+1.03%
$1.57 million $842,751
Apr 30, 1 PM $0.0000748
-0.05%
$1.57 million $871,875
Apr 30, 12 PM $0.0000749
-0.60%
$1.57 million $883,564
Apr 30, 11 AM $0.0000753
+0.98%
$1.58 million $888,605
Apr 30, 10 AM $0.0000746
-1.00%
$1.57 million $887,563
Apr 30, 9 AM $0.0000753
+0.97%
$1.58 million $913,440
Apr 30, 8 AM $0.0000746
-1.02%
$1.57 million $921,165
Apr 30, 7 AM $0.0000754
+1.02%
$1.58 million $931,986