Reef Finance Historical Data

REEF Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.000212
+0.23%
$ 4.45 million $ 2.13 million
Nov 5, 5 PM $ 0.000211
+0.37%
$ 4.44 million $ 2.05 million
Nov 5, 4 PM $ 0.00021
+1.14%
$ 4.42 million $ 2.03 million
Nov 5, 3 PM $ 0.000208
-0.16%
$ 4.37 million $ 2.05 million
Nov 5, 2 PM $ 0.000208
-0.46%
$ 4.38 million $ 2.04 million
Nov 5, 1 PM $ 0.000209
-0.89%
$ 4.4 million $ 2.03 million
Nov 5, 12 PM $ 0.000211
-1.56%
$ 4.44 million $ 1.99 million
Nov 5, 11 AM $ 0.000214
+6.24%
$ 4.51 million $ 1.93 million
Nov 5, 10 AM $ 0.000202
-0.74%
$ 4.24 million $ 1.74 million
Nov 5, 9 AM $ 0.000203
+0.88%
$ 4.27 million $ 1.75 million
Nov 5, 8 AM $ 0.000202
-1.28%
$ 4.24 million $ 1.77 million
Nov 5, 7 AM $ 0.000204
+1.47%
$ 4.29 million $ 1.79 million
Nov 5, 6 AM $ 0.000201
-0.03%
$ 4.23 million $ 1.84 million
Nov 5, 5 AM $ 0.000201
+0.09%
$ 4.23 million $ 1.85 million
Nov 5, 4 AM $ 0.000201
-0.05%
$ 4.23 million $ 1.9 million
Nov 5, 3 AM $ 0.000201
-0.46%
$ 4.23 million $ 1.88 million
Nov 5, 2 AM $ 0.000202
+0.46%
$ 4.25 million $ 1.85 million
Nov 5, 1 AM $ 0.000201
+0.01%
$ 4.23 million $ 1.78 million
Nov 5, 12 AM $ 0.000201
-0.02%
$ 4.23 million $ 1.8 million
Nov 4, 11 PM $ 0.000201
+0.51%
$ 4.23 million $ 1.78 million
Nov 4, 10 PM $ 0.0002
-0.58%
$ 4.21 million $ 1.77 million
Nov 4, 9 PM $ 0.000201
+0.01%
$ 4.23 million $ 1.73 million
Nov 4, 8 PM $ 0.000201
-1.30%
$ 4.23 million $ 1.65 million
Nov 4, 7 PM $ 0.000204
+0.00%
$ 4.29 million $ 1.61 million
Nov 4, 6 PM $ 0.000204
-0.09%
$ 4.29 million $ 1.64 million
Nov 4, 5 PM $ 0.000204
-0.96%
$ 4.29 million $ 1.73 million
Nov 4, 4 PM $ 0.000206
-0.06%
$ 4.33 million $ 1.73 million
Nov 4, 3 PM $ 0.000204
-0.85%
$ 4.3 million $ 1.78 million
Nov 4, 2 PM $ 0.000206
+0.02%
$ 4.33 million $ 1.84 million
Nov 4, 1 PM $ 0.000206
-0.02%
$ 4.33 million $ 1.8 million
Nov 4, 12 PM $ 0.000206
-0.90%
$ 4.33 million $ 1.8 million
Nov 4, 11 AM $ 0.000208
-0.01%
$ 4.37 million $ 1.79 million
Nov 4, 10 AM $ 0.000208
+2.29%
$ 4.37 million $ 1.8 million
Nov 4, 9 AM $ 0.000204
+0.44%
$ 4.29 million $ 1.8 million
Nov 4, 8 AM $ 0.000204
+0.84%
$ 4.29 million $ 1.78 million
Nov 4, 7 AM $ 0.000203
-0.45%
$ 4.26 million $ 1.77 million
Nov 4, 6 AM $ 0.000204
-0.41%
$ 4.28 million $ 1.73 million
Nov 4, 5 AM $ 0.000204
-1.35%
$ 4.3 million $ 1.7 million
Nov 4, 4 AM $ 0.000207
-0.28%
$ 4.35 million $ 1.64 million
Nov 4, 3 AM $ 0.000208
+0.37%
$ 4.37 million $ 1.68 million
Nov 4, 2 AM $ 0.000207
-0.91%
$ 4.35 million $ 1.69 million
Nov 4, 1 AM $ 0.000209
+0.37%
$ 4.39 million $ 1.71 million
Nov 4, 12 AM $ 0.000208
+0.11%
$ 4.37 million $ 1.71 million
Nov 3, 11 PM $ 0.000208
-0.10%
$ 4.37 million $ 1.71 million
Nov 3, 10 PM $ 0.000208
+0.06%
$ 4.37 million $ 1.7 million
Nov 3, 9 PM $ 0.000208
+0.02%
$ 4.37 million $ 1.67 million
Nov 3, 8 PM $ 0.000208
-0.76%
$ 4.37 million $ 1.63 million
Nov 3, 7 PM $ 0.00021
-0.93%
$ 4.4 million $ 1.59 million
Nov 3, 6 PM $ 0.000212
+0.52%
$ 4.45 million $ 1.54 million
Nov 3, 5 PM $ 0.00021
+0.97%
$ 4.42 million $ 1.46 million