Reef Finance Historical Data

REEF Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.000142
+0.00%
$ 2.99 million $ 1.4 million
Dec 31, 8 PM $ 0.000142
-1.26%
$ 2.99 million $ 1.38 million
Dec 31, 7 PM $ 0.000144
+1.28%
$ 3.03 million $ 1.36 million
Dec 31, 6 PM $ 0.000142
+0.61%
$ 2.99 million $ 1.32 million
Dec 31, 5 PM $ 0.000141
-0.64%
$ 2.97 million $ 1.33 million
Dec 31, 4 PM $ 0.000142
-0.66%
$ 2.99 million $ 1.32 million
Dec 31, 3 PM $ 0.000143
+0.00%
$ 3.01 million $ 1.34 million
Dec 31, 2 PM $ 0.000143
-0.74%
$ 3.01 million $ 1.35 million
Dec 31, 1 PM $ 0.000144
+0.03%
$ 3.03 million $ 1.35 million
Dec 31, 12 PM $ 0.000144
+0.07%
$ 3.03 million $ 1.37 million
Dec 31, 11 AM $ 0.000144
+0.67%
$ 3.01 million $ 1.35 million
Dec 31, 10 AM $ 0.000143
+0.50%
$ 3.01 million $ 1.35 million
Dec 31, 9 AM $ 0.000143
+0.09%
$ 3.01 million $ 1.36 million
Dec 31, 8 AM $ 0.000143
-0.03%
$ 3.01 million $ 1.37 million
Dec 31, 7 AM $ 0.000143
+0.05%
$ 3.01 million $ 1.45 million
Dec 31, 6 AM $ 0.000143
+0.07%
$ 3.01 million $ 1.44 million
Dec 31, 5 AM $ 0.000143
-0.11%
$ 3.01 million $ 1.45 million
Dec 31, 4 AM $ 0.000143
-1.16%
$ 3.01 million $ 1.44 million
Dec 31, 3 AM $ 0.000145
+0.07%
$ 3.05 million $ 1.46 million
Dec 31, 2 AM $ 0.000145
-0.01%
$ 3.04 million $ 1.48 million
Dec 31, 1 AM $ 0.000145
-3.64%
$ 3.04 million $ 1.5 million
Dec 31, 12 AM $ 0.00015
+3.62%
$ 3.16 million $ 1.48 million
Dec 30, 11 PM $ 0.000145
+1.84%
$ 3.05 million $ 1.5 million
Dec 30, 10 PM $ 0.000142
-1.16%
$ 2.99 million $ 1.49 million
Dec 30, 9 PM $ 0.000143
-0.13%
$ 3.01 million $ 1.51 million
Dec 30, 8 PM $ 0.000143
-1.81%
$ 3.02 million $ 1.51 million
Dec 30, 7 PM $ 0.000146
+0.00%
$ 3.07 million $ 1.52 million
Dec 30, 6 PM $ 0.000146
+0.00%
$ 3.07 million $ 1.51 million
Dec 30, 5 PM $ 0.000146
-0.01%
$ 3.07 million $ 1.51 million
Dec 30, 4 PM $ 0.000146
+0.59%
$ 3.07 million $ 1.49 million
Dec 30, 3 PM $ 0.000145
+0.73%
$ 3.05 million $ 1.41 million
Dec 30, 2 PM $ 0.000144
-0.20%
$ 3.03 million $ 1.37 million
Dec 30, 1 PM $ 0.000145
+0.05%
$ 3.04 million $ 1.33 million
Dec 30, 12 PM $ 0.000144
+0.13%
$ 3.04 million $ 1.33 million
Dec 30, 11 AM $ 0.000144
-0.72%
$ 3.03 million $ 1.41 million
Dec 30, 10 AM $ 0.000145
+1.13%
$ 3.05 million $ 1.42 million
Dec 30, 9 AM $ 0.000145
+0.67%
$ 3.04 million $ 1.45 million
Dec 30, 8 AM $ 0.000143
-0.42%
$ 3.02 million $ 1.56 million
Dec 30, 7 AM $ 0.000144
-0.12%
$ 3.02 million $ 1.56 million
Dec 30, 6 AM $ 0.000144
+0.00%
$ 3.03 million $ 1.61 million
Dec 30, 5 AM $ 0.000144
-0.64%
$ 3.03 million $ 1.66 million
Dec 30, 4 AM $ 0.000145
+0.01%
$ 3.05 million $ 1.7 million
Dec 30, 3 AM $ 0.000145
-1.33%
$ 3.05 million $ 1.79 million
Dec 30, 2 AM $ 0.000147
-0.02%
$ 3.09 million $ 1.87 million
Dec 30, 1 AM $ 0.000147
-0.11%
$ 3.09 million $ 1.94 million
Dec 30, 12 AM $ 0.000147
-0.57%
$ 3.09 million $ 1.99 million
Dec 29, 11 PM $ 0.000149
-1.49%
$ 3.11 million $ 1.99 million
Dec 29, 10 PM $ 0.000151
+0.13%
$ 3.18 million $ 1.98 million
Dec 29, 9 PM $ 0.000151
+0.47%
$ 3.17 million $ 1.98 million
Dec 29, 8 PM $ 0.00015
-0.60%
$ 3.16 million $ 1.98 million