Reef Finance Historical Data

REEF Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.00021
+0.97%
$ 4.42 million $ 1.46 million
Nov 3, 4 PM $ 0.000208
-1.00%
$ 4.38 million $ 1.38 million
Nov 3, 3 PM $ 0.000211
-2.72%
$ 4.43 million $ 1.27 million
Nov 3, 2 PM $ 0.000216
+0.06%
$ 4.55 million $ 1.15 million
Nov 3, 1 PM $ 0.000216
+0.06%
$ 4.55 million $ 1.13 million
Nov 3, 12 PM $ 0.000216
+0.00%
$ 4.54 million $ 1.11 million
Nov 3, 11 AM $ 0.000216
+1.94%
$ 4.54 million $ 1.09 million
Nov 3, 10 AM $ 0.000212
-1.16%
$ 4.46 million $ 1.07 million
Nov 3, 9 AM $ 0.000215
-0.86%
$ 4.51 million $ 1.06 million
Nov 3, 8 AM $ 0.000216
+0.61%
$ 4.55 million $ 1.05 million
Nov 3, 7 AM $ 0.000215
+1.66%
$ 4.52 million $ 1.01 million
Nov 3, 6 AM $ 0.000212
-1.54%
$ 4.45 million $ 1.01 million
Nov 3, 5 AM $ 0.000215
+0.42%
$ 4.52 million $ 981,865
Nov 3, 4 AM $ 0.000214
-1.97%
$ 4.5 million $ 986,177
Nov 3, 3 AM $ 0.000218
-0.01%
$ 4.59 million $ 977,898
Nov 3, 2 AM $ 0.000218
+0.08%
$ 4.59 million $ 909,423
Nov 3, 1 AM $ 0.000218
-0.75%
$ 4.59 million $ 862,119
Nov 3, 12 AM $ 0.00022
+0.04%
$ 4.61 million $ 824,170
Nov 2, 11 PM $ 0.00022
-0.10%
$ 4.62 million $ 812,205
Nov 2, 10 PM $ 0.00022
+0.63%
$ 4.62 million $ 783,866
Nov 2, 9 PM $ 0.000219
+0.10%
$ 4.6 million $ 782,338
Nov 2, 8 PM $ 0.000218
-0.15%
$ 4.59 million $ 792,866
Nov 2, 7 PM $ 0.000219
+0.01%
$ 4.6 million $ 793,585
Nov 2, 6 PM $ 0.000219
+0.07%
$ 4.6 million $ 785,196
Nov 2, 5 PM $ 0.000219
-0.90%
$ 4.59 million $ 840,762
Nov 2, 4 PM $ 0.00022
+0.06%
$ 4.62 million $ 846,815
Nov 2, 3 PM $ 0.00022
-0.29%
$ 4.62 million $ 845,660
Nov 2, 2 PM $ 0.00022
-0.17%
$ 4.63 million $ 851,665
Nov 2, 1 PM $ 0.000221
-0.20%
$ 4.64 million $ 841,289
Nov 2, 12 PM $ 0.000221
-0.60%
$ 4.65 million $ 829,790
Nov 2, 11 AM $ 0.000223
+0.51%
$ 4.68 million $ 814,235
Nov 2, 10 AM $ 0.000221
-0.78%
$ 4.65 million $ 795,787
Nov 2, 9 AM $ 0.000223
-0.73%
$ 4.69 million $ 778,928
Nov 2, 8 AM $ 0.000225
-0.23%
$ 4.73 million $ 773,768
Nov 2, 7 AM $ 0.000225
+1.21%
$ 4.74 million $ 768,044
Nov 2, 6 AM $ 0.000223
+0.65%
$ 4.69 million $ 739,965
Nov 2, 5 AM $ 0.000222
-0.40%
$ 4.66 million $ 707,031
Nov 2, 4 AM $ 0.000223
+0.43%
$ 4.68 million $ 664,716
Nov 2, 3 AM $ 0.000222
+0.31%
$ 4.66 million $ 630,216
Nov 2, 2 AM $ 0.000221
-0.91%
$ 4.65 million $ 652,416
Nov 2, 1 AM $ 0.000223
-0.08%
$ 4.69 million $ 661,453
Nov 2, 12 AM $ 0.000224
+0.42%
$ 4.71 million $ 667,564
Nov 1, 11 PM $ 0.000223
-0.38%
$ 4.69 million $ 671,440
Nov 1, 10 PM $ 0.000224
+0.97%
$ 4.71 million $ 676,878
Nov 1, 9 PM $ 0.000222
-1.20%
$ 4.66 million $ 674,456
Nov 1, 8 PM $ 0.000225
+0.38%
$ 4.72 million $ 682,191
Nov 1, 7 PM $ 0.000224
+0.41%
$ 4.7 million $ 708,610
Nov 1, 6 PM $ 0.000223
+1.21%
$ 4.68 million $ 753,411
Nov 1, 5 PM $ 0.000219
+0.15%
$ 4.61 million $ 725,514
Nov 1, 4 PM $ 0.000219
-0.18%
$ 4.6 million $ 787,322