Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 AM $0.0000754
+1.02%
$1.58 million $931,986
Apr 30, 6 AM $0.0000746
-0.19%
$1.57 million $952,956
Apr 30, 5 AM $0.0000748
-1.44%
$1.57 million $973,687
Apr 30, 4 AM $0.0000758
+2.10%
$1.59 million $971,861
Apr 30, 3 AM $0.0000743
+0.50%
$1.56 million $985,963
Apr 30, 2 AM $0.0000739
+0.04%
$1.55 million $1 million
Apr 30, 1 AM $0.0000739
-1.83%
$1.55 million $996,117
Apr 30, 12 AM $0.0000753
+0.34%
$1.58 million $1.01 million
Apr 29, 11 PM $0.000075
+0.75%
$1.58 million $1 million
Apr 29, 10 PM $0.0000745
-0.02%
$1.56 million $977,216
Apr 29, 9 PM $0.0000745
+0.02%
$1.57 million $986,284
Apr 29, 8 PM $0.0000745
-0.76%
$1.56 million $994,033
Apr 29, 7 PM $0.0000742
-1.48%
$1.56 million $989,212
Apr 29, 6 PM $0.0000746
+0.00%
$1.57 million $979,689
Apr 29, 5 PM $0.0000753
-1.05%
$1.58 million $976,554
Apr 29, 4 PM $0.0000761
-0.48%
$1.6 million $975,651
Apr 29, 3 PM $0.0000765
+0.00%
$1.61 million $945,266
Apr 29, 2 PM $0.0000765
-0.04%
$1.61 million $924,390
Apr 29, 1 PM $0.0000758
-1.22%
$1.59 million $924,966
Apr 29, 12 PM $0.0000767
-0.21%
$1.61 million $938,281
Apr 29, 11 AM $0.0000769
+0.48%
$1.62 million $909,274
Apr 29, 10 AM $0.0000765
-0.09%
$1.61 million $928,151
Apr 29, 9 AM $0.0000766
+1.79%
$1.61 million $909,198
Apr 29, 8 AM $0.0000752
+0.09%
$1.58 million $902,572
Apr 29, 7 AM $0.0000752
+0.05%
$1.58 million $931,327
Apr 29, 6 AM $0.0000751
-1.55%
$1.58 million $964,635
Apr 29, 5 AM $0.0000763
+0.25%
$1.6 million $961,413
Apr 29, 4 AM $0.0000761
-0.01%
$1.6 million $961,219
Apr 29, 3 AM $0.0000761
-0.47%
$1.6 million $946,664
Apr 29, 2 AM $0.0000765
-0.94%
$1.61 million $929,187
Apr 29, 1 AM $0.0000772
+2.78%
$1.62 million $935,244
Apr 29, 12 AM $0.0000758
-0.09%
$1.59 million $932,017
Apr 28, 11 PM $0.0000759
-0.26%
$1.6 million $920,455
Apr 28, 10 PM $0.0000761
-0.48%
$1.6 million $922,875
Apr 28, 9 PM $0.0000765
+1.33%
$1.61 million $931,882
Apr 28, 8 PM $0.0000755
-2.32%
$1.59 million $906,931
Apr 28, 7 PM $0.0000765
+6.36%
$1.61 million $885,279
Apr 28, 6 PM $0.0000719
-0.83%
$1.51 million $760,013
Apr 28, 5 PM $0.0000725
+1.93%
$1.52 million $803,461
Apr 28, 4 PM $0.0000712
-0.09%
$1.5 million $785,679
Apr 28, 3 PM $0.0000712
+0.05%
$1.5 million $798,533
Apr 28, 2 PM $0.0000712
-0.22%
$1.5 million $865,329
Apr 28, 1 PM $0.0000714
+0.22%
$1.5 million $918,550
Apr 28, 12 PM $0.0000712
-0.23%
$1.5 million $927,228
Apr 28, 11 AM $0.0000714
-0.01%
$1.5 million $948,144
Apr 28, 10 AM $0.0000714
+0.02%
$1.5 million $931,049
Apr 28, 9 AM $0.0000714
+0.29%
$1.5 million $945,729
Apr 28, 8 AM $0.0000711
-0.21%
$1.5 million $994,326
Apr 28, 7 AM $0.0000713
+0.01%
$1.5 million $1 million
Apr 28, 6 AM $0.0000713
+0.26%
$1.5 million $995,381