Reef Finance Historical Data

REEF Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.000151
+0.47%
$ 3.17 million $ 1.98 million
Dec 29, 8 PM $ 0.00015
-0.60%
$ 3.16 million $ 1.98 million
Dec 29, 7 PM $ 0.000151
-0.55%
$ 3.18 million $ 1.97 million
Dec 29, 6 PM $ 0.000152
-0.79%
$ 3.19 million $ 1.98 million
Dec 29, 5 PM $ 0.000153
-1.33%
$ 3.22 million $ 2.11 million
Dec 29, 4 PM $ 0.000155
+0.32%
$ 3.26 million $ 2.33 million
Dec 29, 3 PM $ 0.000155
-0.31%
$ 3.25 million $ 2.28 million
Dec 29, 2 PM $ 0.000155
+0.39%
$ 3.26 million $ 2.23 million
Dec 29, 1 PM $ 0.000155
-0.04%
$ 3.25 million $ 2.17 million
Dec 29, 12 PM $ 0.000155
-0.10%
$ 3.25 million $ 2.14 million
Dec 29, 11 AM $ 0.000155
-2.57%
$ 3.25 million $ 2.02 million
Dec 29, 10 AM $ 0.000159
-0.89%
$ 3.34 million $ 2 million
Dec 29, 9 AM $ 0.00016
+0.81%
$ 3.37 million $ 1.96 million
Dec 29, 8 AM $ 0.000159
+3.25%
$ 3.34 million $ 1.79 million
Dec 29, 7 AM $ 0.000154
+0.43%
$ 3.24 million $ 1.7 million
Dec 29, 6 AM $ 0.000153
+0.44%
$ 3.22 million $ 1.61 million
Dec 29, 5 AM $ 0.000153
-0.38%
$ 3.22 million $ 1.55 million
Dec 29, 4 AM $ 0.000153
+0.41%
$ 3.22 million $ 1.5 million
Dec 29, 3 AM $ 0.000153
-1.42%
$ 3.21 million $ 1.38 million
Dec 29, 2 AM $ 0.000155
+0.86%
$ 3.25 million $ 1.28 million
Dec 29, 1 AM $ 0.000153
-3.00%
$ 3.22 million $ 1.16 million
Dec 29, 12 AM $ 0.000158
-0.33%
$ 3.32 million $ 1.12 million
Dec 28, 11 PM $ 0.000158
+0.31%
$ 3.33 million $ 1.1 million
Dec 28, 10 PM $ 0.000158
+0.71%
$ 3.32 million $ 1.09 million
Dec 28, 9 PM $ 0.000157
-0.52%
$ 3.29 million $ 1.07 million
Dec 28, 8 PM $ 0.000158
+0.74%
$ 3.31 million $ 1.05 million
Dec 28, 7 PM $ 0.000156
-0.83%
$ 3.29 million $ 1.01 million
Dec 28, 6 PM $ 0.000158
-7.98%
$ 3.31 million $ 951,927
Dec 28, 5 PM $ 0.000171
+18.52%
$ 3.6 million $ 396,327
Dec 28, 4 PM $ 0.000145
-0.41%
$ 3.04 million $ 539,237
Dec 28, 3 PM $ 0.000145
+0.37%
$ 3.05 million $ 529,790
Dec 28, 2 PM $ 0.000145
+0.01%
$ 3.04 million $ 514,950
Dec 28, 1 PM $ 0.000144
-0.08%
$ 3.03 million $ 523,954
Dec 28, 12 PM $ 0.000144
-0.11%
$ 3.03 million $ 521,475
Dec 28, 11 AM $ 0.000144
-1.17%
$ 3.03 million $ 516,795
Dec 28, 10 AM $ 0.000146
+0.52%
$ 3.05 million $ 519,586
Dec 28, 9 AM $ 0.000145
+0.18%
$ 3.05 million $ 515,587
Dec 28, 8 AM $ 0.000145
+1.69%
$ 3.05 million $ 537,037
Dec 28, 7 AM $ 0.000143
-0.37%
$ 2.99 million $ 518,074
Dec 28, 6 AM $ 0.000143
-0.57%
$ 3.01 million $ 526,857
Dec 28, 5 AM $ 0.000143
-0.05%
$ 3.01 million $ 540,001
Dec 28, 4 AM $ 0.000143
+0.70%
$ 3.01 million $ 538,480
Dec 28, 3 AM $ 0.000142
+0.06%
$ 2.99 million $ 533,595
Dec 28, 2 AM $ 0.000142
-0.03%
$ 2.99 million $ 533,211
Dec 28, 1 AM $ 0.000142
+0.00%
$ 2.99 million $ 537,000
Dec 28, 12 AM $ 0.000143
-0.10%
$ 3 million $ 536,922
Dec 27, 11 PM $ 0.000143
+0.68%
$ 3.01 million $ 533,555
Dec 27, 10 PM $ 0.000142
-0.12%
$ 2.99 million $ 532,369
Dec 27, 9 PM $ 0.000142
-0.50%
$ 2.99 million $ 534,509
Dec 27, 8 PM $ 0.000143
+0.63%
$ 3.01 million $ 561,347