Reef Finance Historical Data

REEF Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.000219
-0.18%
$ 4.6 million $ 787,322
Nov 1, 3 PM $ 0.000219
+0.43%
$ 4.61 million $ 809,305
Nov 1, 2 PM $ 0.000218
-0.03%
$ 4.59 million $ 859,243
Nov 1, 1 PM $ 0.000218
+0.07%
$ 4.59 million $ 941,876
Nov 1, 12 PM $ 0.000218
+0.02%
$ 4.59 million $ 991,120
Nov 1, 11 AM $ 0.000218
+0.13%
$ 4.59 million $ 1.02 million
Nov 1, 10 AM $ 0.000218
-0.18%
$ 4.58 million $ 1.07 million
Nov 1, 9 AM $ 0.000218
+0.16%
$ 4.59 million $ 1.08 million
Nov 1, 8 AM $ 0.000218
+0.35%
$ 4.58 million $ 1.1 million
Nov 1, 7 AM $ 0.000217
+0.05%
$ 4.57 million $ 1.12 million
Nov 1, 6 AM $ 0.000217
+0.03%
$ 4.56 million $ 1.16 million
Nov 1, 5 AM $ 0.000217
-0.08%
$ 4.56 million $ 1.18 million
Nov 1, 4 AM $ 0.000217
-0.34%
$ 4.57 million $ 1.23 million
Nov 1, 3 AM $ 0.000218
+0.44%
$ 4.58 million $ 1.25 million
Nov 1, 2 AM $ 0.000217
-0.44%
$ 4.56 million $ 1.28 million
Nov 1, 1 AM $ 0.000218
+0.41%
$ 4.58 million $ 1.31 million
Nov 1, 12 AM $ 0.000217
-0.03%
$ 4.56 million $ 1.37 million
Download