Reef Finance Historical Data

REEF Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.000143
+0.63%
$ 3.01 million $ 561,347
Dec 27, 7 PM $ 0.000142
-0.07%
$ 2.99 million $ 580,003
Dec 27, 6 PM $ 0.000142
+0.00%
$ 2.99 million $ 607,522
Dec 27, 5 PM $ 0.000142
-0.06%
$ 2.99 million $ 637,022
Dec 27, 4 PM $ 0.000142
+0.10%
$ 2.99 million $ 672,982
Dec 27, 3 PM $ 0.000142
-0.03%
$ 2.99 million $ 726,810
Dec 27, 2 PM $ 0.000142
+0.02%
$ 2.99 million $ 912,475
Dec 27, 1 PM $ 0.000142
+0.05%
$ 2.99 million $ 976,131
Dec 27, 12 PM $ 0.000142
+0.04%
$ 2.99 million $ 993,300
Dec 27, 11 AM $ 0.000141
-0.65%
$ 2.97 million $ 1.02 million
Dec 27, 10 AM $ 0.000142
+0.65%
$ 2.99 million $ 1.02 million
Dec 27, 9 AM $ 0.000141
-0.01%
$ 2.97 million $ 1.02 million
Dec 27, 8 AM $ 0.000141
-0.09%
$ 2.97 million $ 1.01 million
Dec 27, 7 AM $ 0.000141
+0.05%
$ 2.97 million $ 1.04 million
Dec 27, 6 AM $ 0.000141
-0.03%
$ 2.97 million $ 1.15 million
Dec 27, 5 AM $ 0.000141
+0.02%
$ 2.97 million $ 1.17 million
Dec 27, 4 AM $ 0.000141
-0.01%
$ 2.97 million $ 1.19 million
Dec 27, 3 AM $ 0.000141
+0.00%
$ 2.97 million $ 1.24 million
Dec 27, 2 AM $ 0.000141
+0.70%
$ 2.97 million $ 1.33 million
Dec 27, 1 AM $ 0.00014
-0.64%
$ 2.95 million $ 1.46 million
Dec 27, 12 AM $ 0.000141
-0.02%
$ 2.97 million $ 1.47 million
Dec 26, 11 PM $ 0.000141
+0.03%
$ 2.97 million $ 1.5 million
Dec 26, 10 PM $ 0.000141
+0.03%
$ 2.97 million $ 1.56 million
Dec 26, 9 PM $ 0.000141
+1.31%
$ 2.97 million $ 1.56 million
Dec 26, 8 PM $ 0.00014
+0.68%
$ 2.93 million $ 1.55 million
Dec 26, 7 PM $ 0.000139
-0.01%
$ 2.93 million $ 1.54 million
Dec 26, 6 PM $ 0.000139
-0.65%
$ 2.95 million $ 1.51 million
Dec 26, 5 PM $ 0.00014
-0.59%
$ 2.95 million $ 1.49 million
Dec 26, 4 PM $ 0.000141
+1.30%
$ 2.96 million $ 1.45 million
Dec 26, 3 PM $ 0.00014
-0.07%
$ 2.93 million $ 1.43 million
Dec 26, 2 PM $ 0.00014
-0.70%
$ 2.95 million $ 1.3 million
Dec 26, 1 PM $ 0.000141
-0.65%
$ 2.97 million $ 1.24 million
Dec 26, 12 PM $ 0.000142
+0.64%
$ 2.99 million $ 1.24 million
Dec 26, 11 AM $ 0.000141
-0.07%
$ 2.95 million $ 1.22 million
Dec 26, 10 AM $ 0.000141
+0.01%
$ 2.97 million $ 1.21 million
Dec 26, 9 AM $ 0.000141
+0.05%
$ 2.97 million $ 1.21 million
Dec 26, 8 AM $ 0.000141
-0.02%
$ 2.97 million $ 1.2 million
Dec 26, 7 AM $ 0.000141
-0.04%
$ 2.97 million $ 1.19 million
Dec 26, 6 AM $ 0.000141
-0.03%
$ 2.97 million $ 1.09 million
Dec 26, 5 AM $ 0.000141
-0.07%
$ 2.97 million $ 1.06 million
Dec 26, 4 AM $ 0.000142
+0.03%
$ 2.97 million $ 1.05 million
Dec 26, 3 AM $ 0.000141
-0.70%
$ 2.97 million $ 1.01 million
Dec 26, 2 AM $ 0.000142
-0.10%
$ 2.99 million $ 912,912
Dec 26, 1 AM $ 0.000143
+0.08%
$ 3 million $ 789,710
Dec 26, 12 AM $ 0.000142
-0.77%
$ 2.99 million $ 779,717
Dec 25, 11 PM $ 0.000144
+1.20%
$ 3.02 million $ 750,354
Dec 25, 10 PM $ 0.000142
+0.01%
$ 2.98 million $ 697,770
Dec 25, 9 PM $ 0.000142
-0.01%
$ 2.98 million $ 701,981
Dec 25, 8 PM $ 0.000143
+0.03%
$ 2.98 million $ 704,502
Dec 25, 7 PM $ 0.000143
+0.71%
$ 3 million $ 702,325