Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 6 AM $0.0000713
+0.26%
$1.5 million $995,381
Apr 28, 5 AM $0.0000711
+0.06%
$1.49 million $1.04 million
Apr 28, 4 AM $0.0000711
-0.20%
$1.49 million $1.15 million
Apr 28, 3 AM $0.0000712
+0.02%
$1.5 million $1.18 million
Apr 28, 2 AM $0.0000712
+0.01%
$1.5 million $1.21 million
Apr 28, 1 AM $0.0000712
+0.20%
$1.5 million $1.23 million
Apr 28, 12 AM $0.000071
-1.41%
$1.49 million $1.3 million
Apr 27, 11 PM $0.0000721
+1.28%
$1.51 million $1.39 million
Apr 27, 10 PM $0.0000712
-1.25%
$1.5 million $1.44 million
Apr 27, 9 PM $0.000072
-1.22%
$1.51 million $1.47 million
Apr 27, 8 PM $0.0000729
+0.01%
$1.53 million $1.53 million
Apr 27, 7 PM $0.0000729
+1.39%
$1.53 million $1.55 million
Apr 27, 6 PM $0.0000719
-1.39%
$1.51 million $1.58 million
Apr 27, 5 PM $0.0000729
-2.42%
$1.53 million $1.64 million
Apr 27, 4 PM $0.0000739
+0.30%
$1.55 million $1.68 million
Apr 27, 3 PM $0.0000737
-0.33%
$1.55 million $1.65 million
Apr 27, 2 PM $0.0000739
-2.32%
$1.55 million $1.58 million
Apr 27, 1 PM $0.0000757
-1.06%
$1.59 million $1.5 million
Apr 27, 12 PM $0.0000756
-0.24%
$1.59 million $1.45 million
Apr 27, 11 AM $0.0000758
+1.30%
$1.59 million $1.43 million
Apr 27, 10 AM $0.0000748
-1.40%
$1.57 million $1.41 million
Apr 27, 9 AM $0.0000759
-0.03%
$1.59 million $1.39 million
Apr 27, 8 AM $0.0000759
-0.02%
$1.6 million $1.34 million
Apr 27, 7 AM $0.0000759
-0.21%
$1.6 million $1.3 million
Apr 27, 6 AM $0.0000761
-0.02%
$1.6 million $1.27 million
Apr 27, 5 AM $0.0000761
-1.40%
$1.6 million $1.22 million
Apr 27, 4 AM $0.0000772
+0.36%
$1.62 million $1.15 million
Apr 27, 3 AM $0.0000769
-0.30%
$1.62 million $1.12 million
Apr 27, 2 AM $0.0000771
+1.07%
$1.62 million $1.1 million
Apr 27, 1 AM $0.0000763
-2.08%
$1.6 million $1.06 million
Apr 27, 12 AM $0.0000779
+1.43%
$1.64 million $988,969
Apr 26, 11 PM $0.0000768
-1.43%
$1.62 million $913,537
Apr 26, 10 PM $0.000078
+3.82%
$1.64 million $879,633
Apr 26, 9 PM $0.0000751
-0.05%
$1.58 million $845,559
Apr 26, 8 PM $0.0000751
+0.02%
$1.58 million $800,257
Apr 26, 7 PM $0.0000751
+0.01%
$1.58 million $792,416
Apr 26, 6 PM $0.0000751
+0.31%
$1.58 million $783,350
Apr 26, 5 PM $0.0000741
-1.27%
$1.56 million $735,072
Apr 26, 4 PM $0.000075
+0.08%
$1.58 million $685,087
Apr 26, 3 PM $0.0000742
-1.31%
$1.56 million $731,205
Apr 26, 2 PM $0.0000751
+1.23%
$1.58 million $731,540
Apr 26, 1 PM $0.0000742
-0.20%
$1.56 million $701,307
Apr 26, 12 PM $0.0000744
-0.84%
$1.56 million $681,130
Apr 26, 11 AM $0.000075
-0.29%
$1.58 million $662,028
Apr 26, 10 AM $0.0000752
+1.03%
$1.58 million $661,813
Apr 26, 9 AM $0.0000745
+0.03%
$1.56 million $658,309
Apr 26, 8 AM $0.0000744
+0.38%
$1.56 million $646,784
Apr 26, 7 AM $0.0000742
+0.44%
$1.56 million $620,341
Apr 26, 6 AM $0.0000738
+1.09%
$1.55 million $588,822
Apr 26, 5 AM $0.000073
-0.03%
$1.53 million $576,428