Reef Finance Historical Data

REEF Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.000143
+0.03%
$ 2.98 million $ 704,502
Dec 25, 7 PM $ 0.000143
+0.71%
$ 3 million $ 702,325
Dec 25, 6 PM $ 0.000142
+1.52%
$ 2.98 million $ 716,085
Dec 25, 5 PM $ 0.00014
-0.18%
$ 2.95 million $ 712,467
Dec 25, 4 PM $ 0.000141
-0.02%
$ 2.96 million $ 752,378
Dec 25, 3 PM $ 0.000141
-0.04%
$ 2.96 million $ 774,084
Dec 25, 2 PM $ 0.000141
+0.20%
$ 2.96 million $ 774,086
Dec 25, 1 PM $ 0.00014
-0.55%
$ 2.93 million $ 808,106
Dec 25, 12 PM $ 0.00014
-0.02%
$ 2.95 million $ 814,299
Dec 25, 11 AM $ 0.00014
+0.04%
$ 2.95 million $ 836,456
Dec 25, 10 AM $ 0.00014
-0.76%
$ 2.95 million $ 861,025
Dec 25, 9 AM $ 0.000141
+0.05%
$ 2.97 million $ 882,891
Dec 25, 8 AM $ 0.000141
+0.53%
$ 2.97 million $ 889,024
Dec 25, 7 AM $ 0.000141
+0.08%
$ 2.95 million $ 885,905
Dec 25, 6 AM $ 0.00014
-0.07%
$ 2.95 million $ 907,662
Dec 25, 5 AM $ 0.000141
+0.12%
$ 2.95 million $ 936,372
Dec 25, 4 AM $ 0.00014
+0.04%
$ 2.95 million $ 953,005
Dec 25, 3 AM $ 0.00014
+0.06%
$ 2.95 million $ 972,008
Dec 25, 2 AM $ 0.00014
+0.00%
$ 2.95 million $ 991,556
Dec 25, 1 AM $ 0.00014
+0.64%
$ 2.95 million $ 1.03 million
Dec 25, 12 AM $ 0.000139
-0.65%
$ 2.93 million $ 1.05 million
Dec 24, 11 PM $ 0.00014
+0.02%
$ 2.95 million $ 1.08 million
Dec 24, 10 PM $ 0.00014
-0.02%
$ 2.95 million $ 1.12 million
Dec 24, 9 PM $ 0.00014
+0.65%
$ 2.95 million $ 1.15 million
Dec 24, 8 PM $ 0.00014
+0.01%
$ 2.95 million $ 1.18 million
Dec 24, 7 PM $ 0.00014
+0.64%
$ 2.95 million $ 1.24 million
Dec 24, 6 PM $ 0.000139
+0.01%
$ 2.93 million $ 1.27 million
Dec 24, 5 PM $ 0.000139
-1.25%
$ 2.93 million $ 1.32 million
Dec 24, 4 PM $ 0.000139
-0.67%
$ 2.93 million $ 1.35 million
Dec 24, 3 PM $ 0.00014
+0.01%
$ 2.95 million $ 1.38 million
Dec 24, 2 PM $ 0.00014
+0.60%
$ 2.93 million $ 1.4 million
Dec 24, 1 PM $ 0.00014
+0.07%
$ 2.95 million $ 1.43 million
Dec 24, 12 PM $ 0.00014
-0.04%
$ 2.96 million $ 1.44 million
Dec 24, 11 AM $ 0.00014
+0.69%
$ 2.95 million $ 1.45 million
Dec 24, 10 AM $ 0.000139
+0.00%
$ 2.93 million $ 1.45 million
Dec 24, 9 AM $ 0.000139
+0.74%
$ 2.93 million $ 1.44 million
Dec 24, 8 AM $ 0.000138
+0.03%
$ 2.91 million $ 1.44 million
Dec 24, 7 AM $ 0.000138
-0.05%
$ 2.9 million $ 1.43 million
Dec 24, 6 AM $ 0.000139
+0.68%
$ 2.92 million $ 1.45 million
Dec 24, 5 AM $ 0.000139
+0.66%
$ 2.92 million $ 1.48 million
Dec 24, 4 AM $ 0.000138
-0.71%
$ 2.9 million $ 1.51 million
Dec 24, 3 AM $ 0.000139
-0.65%
$ 2.93 million $ 1.52 million
Dec 24, 2 AM $ 0.00014
+0.01%
$ 2.94 million $ 1.54 million
Dec 24, 1 AM $ 0.00014
-0.01%
$ 2.94 million $ 1.55 million
Dec 24, 12 AM $ 0.00014
+0.04%
$ 2.94 million $ 1.55 million
Dec 23, 11 PM $ 0.00014
+0.67%
$ 2.94 million $ 1.54 million
Dec 23, 10 PM $ 0.000139
-0.07%
$ 2.92 million $ 1.53 million
Dec 23, 9 PM $ 0.000139
-1.32%
$ 2.93 million $ 1.52 million
Dec 23, 8 PM $ 0.00014
+0.66%
$ 2.95 million $ 1.55 million
Dec 23, 7 PM $ 0.000139
+0.03%
$ 2.93 million $ 1.56 million