Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 5 AM $0.000073
-0.03%
$1.53 million $576,428
Apr 26, 4 AM $0.000073
-0.09%
$1.54 million $521,325
Apr 26, 3 AM $0.0000731
-0.13%
$1.54 million $511,757
Apr 26, 2 AM $0.0000732
+1.18%
$1.54 million $503,548
Apr 26, 1 AM $0.0000724
+0.06%
$1.52 million $501,092
Apr 26, 12 AM $0.0000723
-1.28%
$1.52 million $491,893
Apr 25, 11 PM $0.0000733
+0.97%
$1.54 million $499,514
Apr 25, 10 PM $0.0000733
+0.35%
$1.54 million $477,522
Apr 25, 9 PM $0.000073
+0.72%
$1.53 million $469,114
Apr 25, 8 PM $0.0000725
+0.30%
$1.52 million $468,726
Apr 25, 7 PM $0.0000723
-1.41%
$1.52 million $476,179
Apr 25, 6 PM $0.0000733
+0.13%
$1.54 million $445,030
Apr 25, 5 PM $0.0000732
-0.01%
$1.54 million $428,868
Apr 25, 4 PM $0.0000732
-1.71%
$1.54 million $431,124
Apr 25, 3 PM $0.0000745
+0.11%
$1.57 million $380,857
Apr 25, 2 PM $0.0000744
-0.68%
$1.56 million $395,563
Apr 25, 1 PM $0.0000749
+0.03%
$1.57 million $520,701
Apr 25, 12 PM $0.0000749
+0.18%
$1.57 million $652,665
Apr 25, 11 AM $0.0000748
-0.29%
$1.57 million $748,050
Apr 25, 10 AM $0.000075
-0.30%
$1.58 million $864,238
Apr 25, 9 AM $0.0000752
+1.44%
$1.58 million $952,576
Apr 25, 8 AM $0.0000742
-0.91%
$1.56 million $1.06 million
Apr 25, 7 AM $0.0000748
-0.11%
$1.57 million $1.19 million
Apr 25, 6 AM $0.0000749
-0.08%
$1.57 million $1.35 million
Apr 25, 5 AM $0.000075
-0.06%
$1.58 million $1.42 million
Apr 25, 4 AM $0.000075
+0.01%
$1.58 million $1.52 million
Apr 25, 3 AM $0.000075
-0.07%
$1.58 million $1.63 million
Apr 25, 2 AM $0.0000751
-0.02%
$1.58 million $1.66 million
Apr 25, 1 AM $0.0000751
+0.01%
$1.58 million $1.68 million
Apr 25, 12 AM $0.0000751
+0.05%
$1.58 million $1.71 million
Apr 24, 11 PM $0.000075
-0.01%
$1.58 million $1.7 million
Apr 24, 10 PM $0.0000751
+0.20%
$1.58 million $1.7 million
Apr 24, 9 PM $0.0000749
+0.02%
$1.57 million $1.7 million
Apr 24, 8 PM $0.0000749
-0.15%
$1.57 million $1.71 million
Apr 24, 7 PM $0.000075
+0.00%
$1.58 million $1.72 million
Apr 24, 6 PM $0.000075
+0.22%
$1.58 million $1.75 million
Apr 24, 5 PM $0.0000748
-1.19%
$1.57 million $1.78 million
Apr 24, 4 PM $0.0000757
+0.95%
$1.59 million $1.87 million
Apr 24, 3 PM $0.000075
+0.25%
$1.58 million $1.93 million
Apr 24, 2 PM $0.0000748
-0.28%
$1.57 million $1.93 million
Apr 24, 1 PM $0.0000751
+0.00%
$1.58 million $1.84 million
Apr 24, 12 PM $0.0000751
+0.02%
$1.58 million $1.72 million
Apr 24, 11 AM $0.000075
+0.25%
$1.58 million $1.64 million
Apr 24, 10 AM $0.0000749
-0.29%
$1.57 million $1.54 million
Apr 24, 9 AM $0.0000751
+2.28%
$1.58 million $1.5 million
Apr 24, 8 AM $0.0000734
+0.40%
$1.54 million $1.42 million
Apr 24, 7 AM $0.0000731
-0.02%
$1.54 million $1.31 million
Apr 24, 6 AM $0.0000731
-0.40%
$1.54 million $1.16 million
Apr 24, 5 AM $0.0000734
+0.39%
$1.54 million $1.11 million
Apr 24, 4 AM $0.0000731
+0.12%
$1.54 million $1.02 million