Reef Finance Historical Data

REEF Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.00014
+0.66%
$ 2.95 million $ 1.55 million
Dec 23, 7 PM $ 0.000139
+0.03%
$ 2.93 million $ 1.56 million
Dec 23, 6 PM $ 0.000139
+0.04%
$ 2.93 million $ 1.64 million
Dec 23, 5 PM $ 0.000139
-0.66%
$ 2.92 million $ 1.61 million
Dec 23, 4 PM $ 0.00014
-2.04%
$ 2.94 million $ 1.65 million
Dec 23, 3 PM $ 0.000143
+1.25%
$ 3 million $ 1.68 million
Dec 23, 2 PM $ 0.000141
-0.66%
$ 2.97 million $ 1.77 million
Dec 23, 1 PM $ 0.000143
+1.33%
$ 3.01 million $ 1.81 million
Dec 23, 12 PM $ 0.000142
+2.06%
$ 2.99 million $ 1.88 million
Dec 23, 11 AM $ 0.000139
-0.65%
$ 2.93 million $ 2 million
Dec 23, 10 AM $ 0.00014
-0.04%
$ 2.95 million $ 2.1 million
Dec 23, 9 AM $ 0.00014
+0.71%
$ 2.95 million $ 2.2 million
Dec 23, 8 AM $ 0.000139
-0.63%
$ 2.93 million $ 2.27 million
Dec 23, 7 AM $ 0.000139
-0.01%
$ 2.93 million $ 2.38 million
Dec 23, 6 AM $ 0.00014
-0.01%
$ 2.95 million $ 2.44 million
Dec 23, 5 AM $ 0.000139
-0.64%
$ 2.95 million $ 2.42 million
Dec 23, 4 AM $ 0.00014
+0.00%
$ 2.94 million $ 2.4 million
Dec 23, 3 AM $ 0.00014
-1.35%
$ 2.94 million $ 2.42 million
Dec 23, 2 AM $ 0.00014
-0.02%
$ 2.94 million $ 2.42 million
Dec 23, 1 AM $ 0.00014
-0.69%
$ 2.95 million $ 2.45 million
Dec 23, 12 AM $ 0.000141
-1.40%
$ 2.97 million $ 2.52 million
Dec 22, 11 PM $ 0.000143
+0.00%
$ 3.01 million $ 2.61 million
Dec 22, 10 PM $ 0.000143
+0.70%
$ 3.01 million $ 2.62 million
Dec 22, 9 PM $ 0.000143
+0.67%
$ 3.01 million $ 2.59 million
Dec 22, 8 PM $ 0.000142
+0.67%
$ 2.99 million $ 2.55 million
Dec 22, 7 PM $ 0.000141
-0.68%
$ 2.97 million $ 2.5 million
Dec 22, 6 PM $ 0.000143
+1.30%
$ 3.01 million $ 2.42 million
Dec 22, 5 PM $ 0.000143
-0.02%
$ 3.01 million $ 2.4 million
Dec 22, 4 PM $ 0.000143
+0.00%
$ 3.03 million $ 2.34 million
Dec 22, 3 PM $ 0.000144
+0.72%
$ 3.03 million $ 2.31 million
Dec 22, 2 PM $ 0.000142
-0.67%
$ 2.99 million $ 2.2 million
Dec 22, 1 PM $ 0.000143
+0.02%
$ 3.01 million $ 2.14 million
Dec 22, 12 PM $ 0.000142
-0.05%
$ 2.99 million $ 2.13 million
Dec 22, 11 AM $ 0.000142
-1.31%
$ 2.97 million $ 2.02 million
Dec 22, 10 AM $ 0.000143
-0.03%
$ 3.01 million $ 1.91 million
Dec 22, 9 AM $ 0.000143
+0.67%
$ 3.01 million $ 1.88 million
Dec 22, 8 AM $ 0.000142
-0.66%
$ 2.99 million $ 1.88 million
Dec 22, 7 AM $ 0.000144
+0.63%
$ 3.03 million $ 1.8 million
Dec 22, 6 AM $ 0.000143
+2.61%
$ 3.01 million $ 1.72 million
Dec 22, 5 AM $ 0.000143
-0.63%
$ 3.01 million $ 1.69 million
Dec 22, 4 AM $ 0.000143
+0.01%
$ 3.01 million $ 1.64 million
Dec 22, 3 AM $ 0.000143
-0.06%
$ 3.01 million $ 1.59 million
Dec 22, 2 AM $ 0.000143
+0.03%
$ 3.01 million $ 1.58 million
Dec 22, 1 AM $ 0.000142
-1.27%
$ 2.99 million $ 1.57 million
Dec 22, 12 AM $ 0.000143
-0.02%
$ 3.01 million $ 1.51 million
Dec 21, 11 PM $ 0.000143
-0.03%
$ 3.01 million $ 1.42 million
Dec 21, 10 PM $ 0.000143
-0.60%
$ 3.01 million $ 1.39 million
Dec 21, 9 PM $ 0.000144
+0.02%
$ 3.03 million $ 1.38 million
Dec 21, 8 PM $ 0.000144
+1.29%
$ 3.03 million $ 1.36 million
Dec 21, 7 PM $ 0.000143
+0.03%
$ 3.01 million $ 1.34 million