Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 AM $0.0000731
+0.12%
$1.54 million $1.02 million
Apr 24, 3 AM $0.000073
-0.58%
$1.53 million $903,755
Apr 24, 2 AM $0.0000735
-0.04%
$1.54 million $896,328
Apr 24, 1 AM $0.0000735
+0.59%
$1.54 million $890,002
Apr 24, 12 AM $0.0000731
-1.02%
$1.54 million $875,740
Apr 23, 11 PM $0.0000738
+0.92%
$1.55 million $911,290
Apr 23, 10 PM $0.0000731
-0.91%
$1.54 million $919,933
Apr 23, 9 PM $0.0000738
+0.90%
$1.55 million $916,977
Apr 23, 8 PM $0.0000732
+0.70%
$1.54 million $973,079
Apr 23, 7 PM $0.0000726
-0.82%
$1.53 million $972,986
Apr 23, 6 PM $0.0000732
-0.18%
$1.54 million $968,055
Apr 23, 5 PM $0.0000734
-2.60%
$1.54 million $933,757
Apr 23, 4 PM $0.0000753
+2.46%
$1.58 million $838,043
Apr 23, 3 PM $0.0000735
+0.82%
$1.54 million $801,579
Apr 23, 2 PM $0.0000729
-0.31%
$1.53 million $833,292
Apr 23, 1 PM $0.0000731
-2.79%
$1.54 million $879,783
Apr 23, 12 PM $0.0000752
-0.56%
$1.58 million $915,324
Apr 23, 11 AM $0.0000749
+1.53%
$1.57 million $937,556
Apr 23, 10 AM $0.0000738
-1.12%
$1.55 million $952,655
Apr 23, 9 AM $0.0000746
-1.06%
$1.57 million $928,011
Apr 23, 8 AM $0.0000754
-1.02%
$1.59 million $923,391
Apr 23, 7 AM $0.0000762
-1.36%
$1.6 million $951,025
Apr 23, 6 AM $0.0000773
+0.38%
$1.62 million $1.01 million
Apr 23, 5 AM $0.000077
+0.59%
$1.62 million $1.04 million
Apr 23, 4 AM $0.0000765
-0.60%
$1.61 million $1.14 million
Apr 23, 3 AM $0.000077
+0.48%
$1.62 million $1.18 million
Apr 23, 2 AM $0.0000766
-0.17%
$1.61 million $1.21 million
Apr 23, 1 AM $0.000076
-1.00%
$1.6 million $1.28 million
Apr 23, 12 AM $0.0000768
+0.52%
$1.61 million $1.3 million
Apr 22, 11 PM $0.0000764
-0.03%
$1.61 million $1.28 million
Apr 22, 10 PM $0.0000757
-1.73%
$1.59 million $1.29 million
Apr 22, 9 PM $0.000077
+4.68%
$1.62 million $1.34 million
Apr 22, 8 PM $0.0000736
+0.48%
$1.55 million $1.38 million
Apr 22, 7 PM $0.0000732
-0.92%
$1.54 million $1.5 million
Apr 22, 6 PM $0.0000739
-0.83%
$1.55 million $1.74 million
Apr 22, 5 PM $0.0000745
-0.02%
$1.57 million $1.84 million
Apr 22, 4 PM $0.0000745
+1.75%
$1.57 million $1.87 million
Apr 22, 3 PM $0.0000732
-2.74%
$1.54 million $1.85 million
Apr 22, 2 PM $0.0000747
-1.92%
$1.57 million $1.85 million
Apr 22, 1 PM $0.0000756
+0.08%
$1.59 million $1.84 million
Apr 22, 12 PM $0.0000756
-0.84%
$1.59 million $1.82 million
Apr 22, 11 AM $0.0000762
+0.34%
$1.6 million $1.83 million
Apr 22, 10 AM $0.000076
-0.52%
$1.6 million $1.83 million
Apr 22, 9 AM $0.0000764
-1.29%
$1.6 million $1.83 million
Apr 22, 8 AM $0.0000768
-1.70%
$1.61 million $1.84 million
Apr 22, 7 AM $0.0000775
+3.01%
$1.63 million $1.82 million
Apr 22, 6 AM $0.0000752
-3.10%
$1.58 million $1.83 million
Apr 22, 5 AM $0.0000777
-1.76%
$1.63 million $1.8 million
Apr 22, 4 AM $0.000079
-0.83%
$1.66 million $1.71 million
Apr 22, 3 AM $0.0000797
+0.87%
$1.68 million $1.7 million