Reef Finance Historical Data

REEF Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.000141
-0.02%
$ 2.97 million $ 2.27 million
Dec 19, 6 PM $ 0.000144
+2.66%
$ 3.03 million $ 2.37 million
Dec 19, 5 PM $ 0.00014
-0.68%
$ 2.95 million $ 2.42 million
Dec 19, 4 PM $ 0.000141
-1.26%
$ 2.97 million $ 2.45 million
Dec 19, 3 PM $ 0.000143
-0.01%
$ 3.03 million $ 2.44 million
Dec 19, 2 PM $ 0.000144
+1.32%
$ 3.01 million $ 2.43 million
Dec 19, 1 PM $ 0.000142
+0.70%
$ 2.99 million $ 2.47 million
Dec 19, 12 PM $ 0.000142
-0.09%
$ 2.99 million $ 2.52 million
Dec 19, 11 AM $ 0.000142
+0.65%
$ 2.99 million $ 2.48 million
Dec 19, 10 AM $ 0.000142
-0.61%
$ 2.99 million $ 2.46 million
Dec 19, 9 AM $ 0.000143
+0.70%
$ 3.01 million $ 2.45 million
Dec 19, 8 AM $ 0.000142
+0.01%
$ 2.99 million $ 2.46 million
Dec 19, 7 AM $ 0.000143
-0.04%
$ 3.01 million $ 2.47 million
Dec 19, 6 AM $ 0.000143
+0.74%
$ 3.01 million $ 2.39 million
Dec 19, 5 AM $ 0.000142
+0.69%
$ 2.99 million $ 2.36 million
Dec 19, 4 AM $ 0.00014
+0.05%
$ 2.95 million $ 2.29 million
Dec 19, 3 AM $ 0.00014
+0.67%
$ 2.94 million $ 2.24 million
Dec 19, 2 AM $ 0.000139
+0.02%
$ 2.93 million $ 2.13 million
Dec 19, 1 AM $ 0.000138
+0.03%
$ 2.91 million $ 2.1 million
Dec 19, 12 AM $ 0.000138
-0.69%
$ 2.9 million $ 2.06 million
Dec 18, 11 PM $ 0.000139
+0.62%
$ 2.92 million $ 2.05 million
Dec 18, 10 PM $ 0.00014
+0.65%
$ 2.94 million $ 2.04 million
Dec 18, 9 PM $ 0.000139
+0.06%
$ 2.93 million $ 2.01 million
Dec 18, 8 PM $ 0.000138
-1.28%
$ 2.9 million $ 1.92 million
Dec 18, 7 PM $ 0.00014
-1.46%
$ 2.94 million $ 1.81 million
Dec 18, 6 PM $ 0.000142
-0.64%
$ 2.97 million $ 1.68 million
Dec 18, 5 PM $ 0.000143
+0.59%
$ 3 million $ 1.61 million
Dec 18, 4 PM $ 0.000142
+1.41%
$ 2.99 million $ 1.49 million
Dec 18, 3 PM $ 0.000139
-3.37%
$ 2.93 million $ 1.53 million
Dec 18, 2 PM $ 0.000144
-0.05%
$ 3.03 million $ 1.53 million
Dec 18, 1 PM $ 0.000144
+1.35%
$ 3.03 million $ 1.42 million
Dec 18, 12 PM $ 0.000142
-0.54%
$ 2.99 million $ 1.32 million
Dec 18, 11 AM $ 0.000143
+1.11%
$ 2.99 million $ 1.31 million
Dec 18, 10 AM $ 0.000141
+0.14%
$ 2.97 million $ 1.31 million
Dec 18, 9 AM $ 0.000142
+1.24%
$ 2.99 million $ 1.28 million
Dec 18, 8 AM $ 0.00014
+0.05%
$ 2.95 million $ 1.25 million
Dec 18, 7 AM $ 0.00014
+0.59%
$ 2.95 million $ 1.21 million
Dec 18, 6 AM $ 0.00014
-0.51%
$ 2.93 million $ 1.19 million
Dec 18, 5 AM $ 0.00014
+0.72%
$ 2.93 million $ 1.2 million
Dec 18, 4 AM $ 0.000139
-0.64%
$ 2.93 million $ 1.21 million
Dec 18, 3 AM $ 0.000141
-2.74%
$ 2.96 million $ 1.19 million
Dec 18, 2 AM $ 0.000145
-0.06%
$ 3.05 million $ 1.18 million
Dec 18, 1 AM $ 0.000145
-0.76%
$ 3.05 million $ 1.17 million
Dec 18, 12 AM $ 0.000146
+0.03%
$ 3.07 million $ 1.18 million
Dec 17, 11 PM $ 0.000146
-0.06%
$ 3.07 million $ 1.18 million
Dec 17, 10 PM $ 0.000146
+0.03%
$ 3.07 million $ 1.17 million
Dec 17, 9 PM $ 0.000146
-1.19%
$ 3.07 million $ 1.15 million
Dec 17, 8 PM $ 0.000148
-1.40%
$ 3.11 million $ 1.16 million
Dec 17, 7 PM $ 0.00015
-0.80%
$ 3.15 million $ 1.12 million
Dec 17, 6 PM $ 0.000151
-0.66%
$ 3.18 million $ 1.1 million