Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2 AM $0.000072
+0.00%
$1.51 million $1.02 million
Apr 20, 1 AM $0.000072
-0.01%
$1.51 million $997,039
Apr 20, 12 AM $0.000072
+0.00%
$1.51 million $954,197
Apr 19, 11 PM $0.000072
-0.02%
$1.51 million $953,258
Apr 19, 10 PM $0.000072
+0.19%
$1.51 million $945,190
Apr 19, 9 PM $0.0000719
-0.19%
$1.51 million $912,611
Apr 19, 8 PM $0.000072
+0.16%
$1.51 million $868,324
Apr 19, 7 PM $0.0000719
+0.04%
$1.51 million $853,066
Apr 19, 6 PM $0.0000719
-0.19%
$1.51 million $837,784
Apr 19, 5 PM $0.000072
+0.05%
$1.51 million $831,792
Apr 19, 4 PM $0.000072
-0.06%
$1.51 million $794,338
Apr 19, 3 PM $0.000072
+0.03%
$1.51 million $816,845
Apr 19, 2 PM $0.000072
-0.07%
$1.51 million $731,461
Apr 19, 1 PM $0.0000721
+0.12%
$1.51 million $716,433
Apr 19, 12 PM $0.000072
-0.20%
$1.51 million $710,583
Apr 19, 11 AM $0.0000721
-0.17%
$1.52 million $694,634
Apr 19, 10 AM $0.0000722
-1.25%
$1.52 million $698,182
Apr 19, 9 AM $0.0000724
-0.14%
$1.52 million $684,793
Apr 19, 8 AM $0.0000725
+0.01%
$1.52 million $680,390
Apr 19, 7 AM $0.0000725
+0.11%
$1.52 million $679,555
Apr 19, 6 AM $0.0000724
-1.05%
$1.52 million $628,797
Apr 19, 5 AM $0.0000732
-0.04%
$1.54 million $614,993
Apr 19, 4 AM $0.0000732
+0.45%
$1.54 million $616,787
Apr 19, 3 AM $0.0000729
-1.02%
$1.53 million $608,092
Apr 19, 2 AM $0.0000736
-0.82%
$1.55 million $606,755
Apr 19, 1 AM $0.0000735
-0.99%
$1.55 million $596,595
Apr 19, 12 AM $0.0000743
+0.01%
$1.56 million $595,756
Apr 18, 11 PM $0.0000742
+0.31%
$1.56 million $605,905
Apr 18, 10 PM $0.000074
+0.53%
$1.56 million $615,083
Apr 18, 9 PM $0.0000736
+0.04%
$1.55 million $606,784
Apr 18, 8 PM $0.0000736
-0.85%
$1.55 million $628,616
Apr 18, 7 PM $0.0000742
-0.90%
$1.56 million $607,272
Apr 18, 6 PM $0.0000749
-0.92%
$1.57 million $624,886
Apr 18, 5 PM $0.0000756
-0.47%
$1.59 million $579,767
Apr 18, 4 PM $0.000076
-1.74%
$1.6 million $585,593
Apr 18, 3 PM $0.0000773
+2.55%
$1.62 million $560,592
Apr 18, 2 PM $0.0000754
-0.14%
$1.58 million $664,037
Apr 18, 1 PM $0.0000762
+0.83%
$1.6 million $830,924
Apr 18, 12 PM $0.0000756
+0.02%
$1.59 million $1.01 million
Apr 18, 11 AM $0.0000756
-0.50%
$1.59 million $1.04 million
Apr 18, 10 AM $0.000076
-1.69%
$1.6 million $1.04 million
Apr 18, 9 AM $0.0000773
-0.59%
$1.62 million $1.06 million
Apr 18, 8 AM $0.0000777
+1.83%
$1.63 million $1.14 million
Apr 18, 7 AM $0.0000763
-0.73%
$1.6 million $1.17 million
Apr 18, 6 AM $0.0000769
-0.51%
$1.62 million $1.15 million
Apr 18, 5 AM $0.0000765
-3.38%
$1.61 million $1.15 million
Apr 18, 4 AM $0.0000792
+1.59%
$1.66 million $1.13 million
Apr 18, 3 AM $0.0000779
-1.83%
$1.64 million $1.11 million
Apr 18, 2 AM $0.0000786
+0.10%
$1.65 million $1.1 million
Apr 18, 1 AM $0.0000776
+0.09%
$1.63 million $1.09 million