Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 12 AM $0.0000776
-0.34%
$1.63 million $1.08 million
Apr 17, 11 PM $0.0000778
+3.31%
$1.64 million $1.07 million
Apr 17, 10 PM $0.0000753
-0.79%
$1.58 million $1.05 million
Apr 17, 9 PM $0.0000759
+6.00%
$1.6 million $1.05 million
Apr 17, 8 PM $0.0000716
+0.02%
$1.51 million $1.06 million
Apr 17, 7 PM $0.0000716
+0.15%
$1.51 million $1.08 million
Apr 17, 6 PM $0.0000715
-2.16%
$1.5 million $1.11 million
Apr 17, 5 PM $0.0000731
+2.19%
$1.54 million $1.14 million
Apr 17, 4 PM $0.0000715
+0.08%
$1.5 million $1.15 million
Apr 17, 3 PM $0.0000715
+0.06%
$1.5 million $1.13 million
Apr 17, 2 PM $0.0000714
+0.12%
$1.5 million $1.11 million
Apr 17, 1 PM $0.0000722
+0.00%
$1.52 million $1 million
Apr 17, 12 PM $0.0000722
+0.12%
$1.52 million $849,401
Apr 17, 11 AM $0.0000721
+0.97%
$1.52 million $825,106
Apr 17, 10 AM $0.0000714
+0.46%
$1.5 million $839,706
Apr 17, 9 AM $0.0000711
+0.19%
$1.49 million $821,744
Apr 17, 8 AM $0.0000709
+1.20%
$1.49 million $745,780
Apr 17, 7 AM $0.0000701
-0.12%
$1.47 million $738,294
Apr 17, 6 AM $0.0000702
+0.03%
$1.48 million $784,696
Apr 17, 5 AM $0.0000702
+0.00%
$1.47 million $817,801
Apr 17, 4 AM $0.0000702
+0.01%
$1.47 million $836,803
Apr 17, 3 AM $0.0000702
+0.01%
$1.47 million $871,838
Apr 17, 2 AM $0.0000702
+0.09%
$1.47 million $901,488
Apr 17, 1 AM $0.0000701
-0.09%
$1.47 million $939,349
Apr 17, 12 AM $0.0000702
+0.14%
$1.47 million $953,680
Apr 16, 11 PM $0.0000701
+0.08%
$1.47 million $987,457
Apr 16, 10 PM $0.00007
-0.15%
$1.47 million $1.01 million
Apr 16, 9 PM $0.0000701
-0.18%
$1.47 million $1.04 million
Apr 16, 8 PM $0.0000702
+0.26%
$1.48 million $1.03 million
Apr 16, 7 PM $0.0000701
+0.15%
$1.47 million $1.03 million
Apr 16, 6 PM $0.00007
-0.17%
$1.47 million $1.04 million
Apr 16, 5 PM $0.0000701
-0.01%
$1.47 million $1.03 million
Apr 16, 4 PM $0.0000701
+0.03%
$1.47 million $1.03 million
Apr 16, 3 PM $0.0000701
+1.18%
$1.47 million $1.03 million
Apr 16, 2 PM $0.0000701
+1.43%
$1.47 million $966,423
Apr 16, 1 PM $0.00007
-0.03%
$1.47 million $913,598
Apr 16, 12 PM $0.00007
-0.31%
$1.47 million $884,076
Apr 16, 11 AM $0.0000702
+0.19%
$1.48 million $871,407
Apr 16, 10 AM $0.0000701
-1.33%
$1.47 million $837,209
Apr 16, 9 AM $0.000071
+1.33%
$1.49 million $818,612
Apr 16, 8 AM $0.0000701
-1.11%
$1.47 million $809,988
Apr 16, 7 AM $0.0000709
+3.66%
$1.49 million $787,387
Apr 16, 6 AM $0.0000684
+0.21%
$1.44 million $791,904
Apr 16, 5 AM $0.0000682
+0.04%
$1.43 million $764,087
Apr 16, 4 AM $0.0000682
+0.04%
$1.43 million $742,987
Apr 16, 3 AM $0.0000682
+0.13%
$1.43 million $704,921
Apr 16, 2 AM $0.0000681
-0.22%
$1.43 million $678,051
Apr 16, 1 AM $0.0000683
+0.03%
$1.43 million $655,384
Apr 16, 12 AM $0.0000682
+0.06%
$1.43 million $653,595
Apr 15, 11 PM $0.0000682
+0.02%
$1.43 million $644,282