Reef Finance Historical Data

REEF Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.000151
-0.66%
$ 3.18 million $ 1.1 million
Dec 17, 5 PM $ 0.000152
+0.60%
$ 3.2 million $ 1.09 million
Dec 17, 4 PM $ 0.000151
-0.69%
$ 3.18 million $ 1.08 million
Dec 17, 3 PM $ 0.000152
-1.06%
$ 3.2 million $ 1.06 million
Dec 17, 2 PM $ 0.000153
+0.59%
$ 3.22 million $ 976,685
Dec 17, 1 PM $ 0.000152
+0.05%
$ 3.2 million $ 997,022
Dec 17, 12 PM $ 0.000152
-1.20%
$ 3.2 million $ 1.05 million
Dec 17, 11 AM $ 0.000154
+0.53%
$ 3.24 million $ 1.07 million
Dec 17, 10 AM $ 0.000153
+0.03%
$ 3.22 million $ 1.09 million
Dec 17, 9 AM $ 0.000153
+0.47%
$ 3.22 million $ 1.11 million
Dec 17, 8 AM $ 0.000152
-0.53%
$ 3.2 million $ 1.12 million
Dec 17, 7 AM $ 0.000154
-0.02%
$ 3.24 million $ 1.12 million
Dec 17, 6 AM $ 0.000154
+0.59%
$ 3.24 million $ 1.16 million
Dec 17, 5 AM $ 0.000152
+0.03%
$ 3.2 million $ 1.17 million
Dec 17, 4 AM $ 0.000152
-0.08%
$ 3.2 million $ 1.15 million
Dec 17, 3 AM $ 0.000153
+0.02%
$ 3.22 million $ 1.17 million
Dec 17, 2 AM $ 0.000153
-0.06%
$ 3.22 million $ 1.2 million
Dec 17, 1 AM $ 0.000153
+0.00%
$ 3.21 million $ 1.21 million
Dec 17, 12 AM $ 0.000153
+0.63%
$ 3.22 million $ 1.23 million
Dec 16, 11 PM $ 0.000152
+0.03%
$ 3.2 million $ 1.24 million
Dec 16, 10 PM $ 0.000153
-0.02%
$ 3.22 million $ 1.28 million
Dec 16, 9 PM $ 0.000153
+0.67%
$ 3.22 million $ 1.3 million
Dec 16, 8 PM $ 0.000152
-0.57%
$ 3.2 million $ 1.32 million
Dec 16, 7 PM $ 0.000153
-1.21%
$ 3.22 million $ 1.34 million
Dec 16, 6 PM $ 0.000156
+1.79%
$ 3.28 million $ 1.36 million
Dec 16, 5 PM $ 0.000153
-0.60%
$ 3.22 million $ 1.39 million
Dec 16, 4 PM $ 0.000154
-0.56%
$ 3.24 million $ 1.43 million
Dec 16, 3 PM $ 0.000155
+0.66%
$ 3.26 million $ 1.43 million
Dec 16, 2 PM $ 0.000154
-0.63%
$ 3.24 million $ 1.47 million
Dec 16, 1 PM $ 0.000155
-0.07%
$ 3.26 million $ 1.43 million
Dec 16, 12 PM $ 0.000155
+0.59%
$ 3.26 million $ 1.35 million
Dec 16, 11 AM $ 0.000154
-0.09%
$ 3.24 million $ 1.31 million
Dec 16, 10 AM $ 0.000154
+1.13%
$ 3.24 million $ 1.27 million
Dec 16, 9 AM $ 0.000153
-0.53%
$ 3.21 million $ 1.25 million
Dec 16, 8 AM $ 0.000153
-0.52%
$ 3.22 million $ 1.24 million
Dec 16, 7 AM $ 0.000153
+0.06%
$ 3.22 million $ 1.22 million
Dec 16, 6 AM $ 0.000153
-0.03%
$ 3.22 million $ 1.19 million
Dec 16, 5 AM $ 0.000153
+0.65%
$ 3.22 million $ 1.17 million
Dec 16, 4 AM $ 0.000152
+1.97%
$ 3.2 million $ 1.17 million
Dec 16, 3 AM $ 0.000149
-2.53%
$ 3.14 million $ 1.16 million
Dec 16, 2 AM $ 0.000153
+0.65%
$ 3.22 million $ 1.15 million
Dec 16, 1 AM $ 0.000152
+0.06%
$ 3.2 million $ 1.19 million
Dec 16, 12 AM $ 0.000152
-1.29%
$ 3.2 million $ 1.23 million
Dec 15, 11 PM $ 0.000154
-0.22%
$ 3.24 million $ 1.26 million
Dec 15, 10 PM $ 0.000154
-0.59%
$ 3.25 million $ 1.27 million
Dec 15, 9 PM $ 0.000155
-0.62%
$ 3.27 million $ 1.29 million
Dec 15, 8 PM $ 0.000156
+0.68%
$ 3.29 million $ 1.27 million
Dec 15, 7 PM $ 0.000155
-0.68%
$ 3.26 million $ 1.26 million
Dec 15, 6 PM $ 0.000156
-0.65%
$ 3.29 million $ 1.24 million
Dec 15, 5 PM $ 0.000157
+0.55%
$ 3.31 million $ 1.19 million