Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 PM $0.0000682
+0.02%
$1.43 million $644,282
Apr 15, 10 PM $0.0000682
-0.04%
$1.43 million $645,519
Apr 15, 9 PM $0.0000682
+0.31%
$1.43 million $620,369
Apr 15, 8 PM $0.000068
-0.03%
$1.43 million $609,172
Apr 15, 7 PM $0.000068
-0.19%
$1.43 million $581,609
Apr 15, 6 PM $0.0000682
+0.09%
$1.43 million $527,499
Apr 15, 5 PM $0.0000681
-1.30%
$1.43 million $515,135
Apr 15, 4 PM $0.000069
-0.08%
$1.45 million $473,599
Apr 15, 3 PM $0.000069
-0.15%
$1.45 million $443,866
Apr 15, 2 PM $0.0000692
+0.35%
$1.45 million $451,027
Apr 15, 1 PM $0.0000689
-1.39%
$1.45 million $598,482
Apr 15, 12 PM $0.0000699
-0.02%
$1.47 million $689,553
Apr 15, 11 AM $0.0000699
+0.16%
$1.47 million $687,773
Apr 15, 10 AM $0.0000698
-0.12%
$1.47 million $707,367
Apr 15, 9 AM $0.0000699
-0.05%
$1.47 million $715,106
Apr 15, 8 AM $0.0000699
+1.23%
$1.47 million $730,663
Apr 15, 7 AM $0.0000691
-0.11%
$1.45 million $757,170
Apr 15, 6 AM $0.0000691
+0.32%
$1.45 million $784,650
Apr 15, 5 AM $0.0000689
-0.07%
$1.45 million $778,082
Apr 15, 4 AM $0.000069
-0.04%
$1.45 million $777,518
Apr 15, 3 AM $0.000069
+0.03%
$1.45 million $778,058
Apr 15, 2 AM $0.000069
-0.04%
$1.45 million $776,035
Apr 15, 1 AM $0.000069
+0.00%
$1.45 million $763,130
Apr 15, 12 AM $0.000069
+0.15%
$1.45 million $752,666
Apr 14, 11 PM $0.0000689
-0.02%
$1.45 million $769,517
Apr 14, 10 PM $0.0000689
-0.07%
$1.45 million $809,881
Apr 14, 9 PM $0.000069
-0.03%
$1.45 million $897,893
Apr 14, 8 PM $0.000069
-0.04%
$1.45 million $905,479
Apr 14, 7 PM $0.000069
+0.02%
$1.45 million $942,964
Apr 14, 6 PM $0.000069
+0.04%
$1.45 million $1.02 million
Apr 14, 5 PM $0.000069
-0.01%
$1.45 million $1.06 million
Apr 14, 4 PM $0.000069
+0.02%
$1.45 million $1.14 million
Apr 14, 3 PM $0.000069
+0.02%
$1.45 million $1.2 million
Apr 14, 2 PM $0.0000689
+0.09%
$1.45 million $1.25 million
Apr 14, 1 PM $0.0000689
+0.04%
$1.45 million $1.16 million
Apr 14, 12 PM $0.0000688
-0.13%
$1.45 million $1.12 million
Apr 14, 11 AM $0.0000689
-0.12%
$1.45 million $1.13 million
Apr 14, 10 AM $0.000069
+0.05%
$1.45 million $1.12 million
Apr 14, 9 AM $0.000069
-0.03%
$1.45 million $1.11 million
Apr 14, 8 AM $0.000069
+0.07%
$1.45 million $1.09 million
Apr 14, 7 AM $0.000069
+1.12%
$1.45 million $1.06 million
Apr 14, 6 AM $0.0000682
-2.51%
$1.43 million $1.02 million
Apr 14, 5 AM $0.00007
-0.09%
$1.47 million $1.06 million
Apr 14, 4 AM $0.00007
+0.02%
$1.47 million $1.08 million
Apr 14, 3 AM $0.00007
+0.05%
$1.47 million $1.1 million
Apr 14, 2 AM $0.00007
+0.04%
$1.47 million $1.12 million
Apr 14, 1 AM $0.0000699
+1.33%
$1.47 million $1.13 million
Apr 14, 12 AM $0.000069
+0.05%
$1.45 million $1.16 million
Apr 13, 11 PM $0.000069
-0.01%
$1.45 million $1.14 million
Apr 13, 10 PM $0.000069
+0.07%
$1.45 million $1.1 million