Reef Finance Historical Data

REEF Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.000157
+0.55%
$ 3.31 million $ 1.19 million
Dec 15, 4 PM $ 0.000157
-0.53%
$ 3.29 million $ 1.16 million
Dec 15, 3 PM $ 0.000157
-0.14%
$ 3.31 million $ 1.13 million
Dec 15, 2 PM $ 0.000157
-1.59%
$ 3.29 million $ 1.03 million
Dec 15, 1 PM $ 0.000158
+0.02%
$ 3.33 million $ 1.02 million
Dec 15, 12 PM $ 0.000158
-0.13%
$ 3.33 million $ 1.04 million
Dec 15, 11 AM $ 0.000159
+0.08%
$ 3.33 million $ 1.07 million
Dec 15, 10 AM $ 0.000158
-0.55%
$ 3.33 million $ 1.13 million
Dec 15, 9 AM $ 0.000159
+0.60%
$ 3.35 million $ 1.15 million
Dec 15, 8 AM $ 0.000158
-0.57%
$ 3.33 million $ 1.15 million
Dec 15, 7 AM $ 0.000159
-0.05%
$ 3.35 million $ 1.16 million
Dec 15, 6 AM $ 0.000159
-0.01%
$ 3.35 million $ 1.13 million
Dec 15, 5 AM $ 0.000159
+0.04%
$ 3.35 million $ 1.14 million
Dec 15, 4 AM $ 0.000159
+0.61%
$ 3.35 million $ 1.13 million
Dec 15, 3 AM $ 0.000158
-0.59%
$ 3.33 million $ 1.11 million
Dec 15, 2 AM $ 0.000159
-0.08%
$ 3.35 million $ 1.09 million
Dec 15, 1 AM $ 0.000159
+0.59%
$ 3.35 million $ 1.03 million
Dec 15, 12 AM $ 0.000158
-0.58%
$ 3.31 million $ 978,903
Dec 14, 11 PM $ 0.000159
-0.04%
$ 3.35 million $ 958,274
Dec 14, 10 PM $ 0.000159
-0.08%
$ 3.33 million $ 910,427
Dec 14, 9 PM $ 0.00016
-0.47%
$ 3.35 million $ 885,949
Dec 14, 8 PM $ 0.000159
+0.52%
$ 3.35 million $ 886,268
Dec 14, 7 PM $ 0.000159
-0.11%
$ 3.35 million $ 857,253
Dec 14, 6 PM $ 0.00016
-1.10%
$ 3.36 million $ 833,828
Dec 14, 5 PM $ 0.000161
+0.98%
$ 3.39 million $ 826,518
Dec 14, 4 PM $ 0.00016
-1.11%
$ 3.36 million $ 802,181
Dec 14, 3 PM $ 0.000162
-0.06%
$ 3.4 million $ 770,572
Dec 14, 2 PM $ 0.000162
-0.58%
$ 3.4 million $ 797,696
Dec 14, 1 PM $ 0.000165
+0.50%
$ 3.47 million $ 850,881
Dec 14, 12 PM $ 0.000164
-0.64%
$ 3.45 million $ 872,824
Dec 14, 11 AM $ 0.000165
+0.83%
$ 3.47 million $ 880,750
Dec 14, 10 AM $ 0.000165
+0.00%
$ 3.46 million $ 860,043
Dec 14, 9 AM $ 0.000165
+1.17%
$ 3.46 million $ 868,664
Dec 14, 8 AM $ 0.000163
-0.50%
$ 3.42 million $ 860,479
Dec 14, 7 AM $ 0.000163
-0.50%
$ 3.44 million $ 879,917
Dec 14, 6 AM $ 0.000164
-0.18%
$ 3.44 million $ 880,780
Dec 14, 5 AM $ 0.000164
-0.82%
$ 3.45 million $ 862,199
Dec 14, 4 AM $ 0.000165
+0.48%
$ 3.47 million $ 852,083
Dec 14, 3 AM $ 0.000165
-0.45%
$ 3.46 million $ 851,153
Dec 14, 2 AM $ 0.000165
-0.04%
$ 3.47 million $ 850,351
Dec 14, 1 AM $ 0.000165
-0.02%
$ 3.47 million $ 850,537
Dec 14, 12 AM $ 0.000165
-0.07%
$ 3.48 million $ 851,611
Dec 13, 11 PM $ 0.000165
-0.13%
$ 3.48 million $ 835,475
Dec 13, 10 PM $ 0.000166
+0.02%
$ 3.48 million $ 837,334
Dec 13, 9 PM $ 0.000165
-0.32%
$ 3.47 million $ 840,185
Dec 13, 8 PM $ 0.000165
-0.46%
$ 3.48 million $ 847,234
Dec 13, 7 PM $ 0.000166
-0.56%
$ 3.49 million $ 889,392
Dec 13, 6 PM $ 0.000167
+1.36%
$ 3.51 million $ 931,268
Dec 13, 5 PM $ 0.000165
-1.46%
$ 3.46 million $ 996,125
Dec 13, 4 PM $ 0.000166
+0.56%
$ 3.5 million $ 1.07 million