Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 PM $0.00007
+0.06%
$1.47 million $672,743
Apr 11, 8 PM $0.00007
+0.08%
$1.47 million $677,104
Apr 11, 7 PM $0.0000699
+0.01%
$1.47 million $692,068
Apr 11, 6 PM $0.0000699
+0.02%
$1.47 million $680,035
Apr 11, 5 PM $0.0000699
-0.02%
$1.47 million $660,585
Apr 11, 4 PM $0.0000699
+1.06%
$1.47 million $657,623
Apr 11, 3 PM $0.0000692
+0.04%
$1.45 million $639,196
Apr 11, 2 PM $0.0000691
-0.09%
$1.45 million $689,198
Apr 11, 1 PM $0.0000692
+0.10%
$1.45 million $795,813
Apr 11, 12 PM $0.0000691
-0.10%
$1.45 million $807,940
Apr 11, 11 AM $0.0000692
+0.05%
$1.45 million $833,861
Apr 11, 10 AM $0.0000692
+0.03%
$1.45 million $851,807
Apr 11, 9 AM $0.0000691
+0.04%
$1.45 million $855,681
Apr 11, 8 AM $0.0000691
-0.05%
$1.45 million $853,324
Apr 11, 7 AM $0.0000692
+0.14%
$1.45 million $870,228
Apr 11, 6 AM $0.0000691
+0.02%
$1.45 million $893,330
Apr 11, 5 AM $0.0000691
+0.01%
$1.45 million $890,397
Apr 11, 4 AM $0.000069
-0.09%
$1.45 million $900,799
Apr 11, 3 AM $0.0000691
+0.05%
$1.45 million $917,569
Apr 11, 2 AM $0.0000691
-0.01%
$1.45 million $933,207
Apr 11, 1 AM $0.0000691
+0.05%
$1.45 million $937,923
Apr 11, 12 AM $0.0000691
-0.02%
$1.45 million $946,756
Apr 10, 11 PM $0.0000691
+0.04%
$1.45 million $953,008
Apr 10, 10 PM $0.000069
-0.14%
$1.45 million $947,339
Apr 10, 9 PM $0.0000691
+0.04%
$1.45 million $962,284
Apr 10, 8 PM $0.0000691
-0.02%
$1.45 million $934,554
Apr 10, 7 PM $0.0000691
+0.01%
$1.45 million $895,344
Apr 10, 6 PM $0.0000691
+0.04%
$1.45 million $887,853
Apr 10, 5 PM $0.0000691
+0.03%
$1.45 million $881,335
Apr 10, 4 PM $0.0000691
-0.04%
$1.45 million $923,361
Apr 10, 3 PM $0.0000691
+0.06%
$1.45 million $967,379
Apr 10, 2 PM $0.0000691
+0.00%
$1.45 million $967,484
Apr 10, 1 PM $0.000069
+0.08%
$1.45 million $878,680
Apr 10, 12 PM $0.000069
-0.04%
$1.45 million $866,668
Apr 10, 11 AM $0.000069
-0.05%
$1.45 million $844,730
Apr 10, 10 AM $0.0000691
+0.05%
$1.45 million $836,651
Apr 10, 9 AM $0.000069
+0.04%
$1.45 million $827,217
Apr 10, 8 AM $0.000069
-0.06%
$1.45 million $824,348
Apr 10, 7 AM $0.000069
-0.13%
$1.45 million $836,368
Apr 10, 6 AM $0.0000691
-1.15%
$1.45 million $827,303
Apr 10, 5 AM $0.0000699
+0.08%
$1.47 million $822,698
Apr 10, 4 AM $0.0000699
-1.20%
$1.47 million $819,355
Apr 10, 3 AM $0.0000707
-0.04%
$1.49 million $796,650
Apr 10, 2 AM $0.0000708
-0.11%
$1.49 million $797,340
Apr 10, 1 AM $0.0000708
+1.34%
$1.49 million $798,723
Apr 10, 12 AM $0.0000699
+1.07%
$1.47 million $788,400
Apr 9, 11 PM $0.0000692
+1.35%
$1.45 million $777,078
Apr 9, 10 PM $0.0000682
-1.33%
$1.43 million $758,998
Apr 9, 9 PM $0.0000692
-1.00%
$1.45 million $730,023
Apr 9, 8 PM $0.0000699
+1.11%
$1.47 million $735,883