Reef Finance Historical Data

REEF Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.000171
+2.24%
$ 3.59 million $ 1.27 million
Dec 9, 3 PM $ 0.000167
+0.02%
$ 3.52 million $ 1.22 million
Dec 9, 2 PM $ 0.000167
+0.09%
$ 3.51 million $ 1.24 million
Dec 9, 1 PM $ 0.000167
+0.48%
$ 3.51 million $ 1.28 million
Dec 9, 12 PM $ 0.000166
-0.01%
$ 3.49 million $ 1.29 million
Dec 9, 11 AM $ 0.000165
+0.00%
$ 3.48 million $ 1.28 million
Dec 9, 10 AM $ 0.000165
-0.59%
$ 3.48 million $ 1.26 million
Dec 9, 9 AM $ 0.000166
+0.04%
$ 3.5 million $ 1.22 million
Dec 9, 8 AM $ 0.000167
+0.01%
$ 3.51 million $ 1.24 million
Dec 9, 7 AM $ 0.000166
+0.11%
$ 3.49 million $ 1.2 million
Dec 9, 6 AM $ 0.000166
+1.01%
$ 3.49 million $ 1.17 million
Dec 9, 5 AM $ 0.000164
-1.06%
$ 3.46 million $ 1.13 million
Dec 9, 4 AM $ 0.000166
-0.64%
$ 3.49 million $ 1.1 million
Dec 9, 3 AM $ 0.000167
-0.54%
$ 3.52 million $ 1.08 million
Dec 9, 2 AM $ 0.000167
-0.02%
$ 3.52 million $ 1.04 million
Dec 9, 1 AM $ 0.000167
-0.48%
$ 3.52 million $ 1.07 million
Dec 9, 12 AM $ 0.000168
+0.00%
$ 3.53 million $ 1.09 million
Dec 8, 11 PM $ 0.000168
+0.03%
$ 3.53 million $ 1.11 million
Dec 8, 10 PM $ 0.000168
-0.52%
$ 3.53 million $ 1.13 million
Dec 8, 9 PM $ 0.000169
+0.03%
$ 3.55 million $ 1.2 million
Dec 8, 8 PM $ 0.000169
+0.51%
$ 3.55 million $ 1.23 million
Dec 8, 7 PM $ 0.000168
+0.59%
$ 3.53 million $ 1.21 million
Dec 8, 6 PM $ 0.000167
-1.11%
$ 3.51 million $ 1.22 million
Dec 8, 5 PM $ 0.000169
-0.11%
$ 3.55 million $ 1.2 million
Dec 8, 4 PM $ 0.000169
-0.50%
$ 3.56 million $ 1.15 million
Dec 8, 3 PM $ 0.00017
-0.50%
$ 3.57 million $ 1.07 million
Dec 8, 2 PM $ 0.000171
+1.07%
$ 3.59 million $ 939,158
Dec 8, 1 PM $ 0.000169
-1.07%
$ 3.55 million $ 911,105
Dec 8, 12 PM $ 0.000171
-0.09%
$ 3.59 million $ 875,023
Dec 8, 11 AM $ 0.000171
+0.01%
$ 3.6 million $ 861,856
Dec 8, 10 AM $ 0.000171
-0.02%
$ 3.6 million $ 848,072
Dec 8, 9 AM $ 0.000171
+1.08%
$ 3.6 million $ 855,800
Dec 8, 8 AM $ 0.000169
+0.19%
$ 3.56 million $ 826,978
Dec 8, 7 AM $ 0.000169
-0.03%
$ 3.55 million $ 839,783
Dec 8, 6 AM $ 0.000169
+0.45%
$ 3.55 million $ 854,611
Dec 8, 5 AM $ 0.000168
+0.63%
$ 3.54 million $ 842,300
Dec 8, 4 AM $ 0.000167
-0.69%
$ 3.51 million $ 851,834
Dec 8, 3 AM $ 0.000168
+0.44%
$ 3.54 million $ 854,487
Dec 8, 2 AM $ 0.000168
-0.45%
$ 3.52 million $ 831,088
Dec 8, 1 AM $ 0.000168
+0.93%
$ 3.54 million $ 790,760
Dec 8, 12 AM $ 0.000167
+0.59%
$ 3.51 million $ 735,446
Dec 7, 11 PM $ 0.000166
-0.03%
$ 3.5 million $ 713,503
Dec 7, 10 PM $ 0.000166
-1.12%
$ 3.49 million $ 699,483
Dec 7, 9 PM $ 0.000168
-0.03%
$ 3.51 million $ 620,046
Dec 7, 8 PM $ 0.000168
+0.09%
$ 3.53 million $ 576,076
Dec 7, 7 PM $ 0.000168
+0.03%
$ 3.52 million $ 563,735
Dec 7, 6 PM $ 0.000168
+0.03%
$ 3.52 million $ 571,197
Dec 7, 5 PM $ 0.000168
+0.14%
$ 3.52 million $ 571,462
Dec 7, 4 PM $ 0.000167
+0.02%
$ 3.52 million $ 591,635
Dec 7, 3 PM $ 0.000167
+0.31%
$ 3.52 million $ 621,681