Reef Finance Historical Data

REEF Page 97
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.000104
+0.07%
$ 2.19 million $ 901,426
Feb 1, 8 AM $ 0.000104
+1.51%
$ 2.19 million $ 902,254
Feb 1, 7 AM $ 0.000103
+2.09%
$ 2.15 million $ 911,215
Feb 1, 6 AM $ 0.0001
+2.02%
$ 2.11 million $ 902,766
Feb 1, 5 AM $ 0.0000985
+2.53%
$ 2.07 million $ 881,103
Feb 1, 4 AM $ 0.0000961
-1.27%
$ 2.02 million $ 830,702
Feb 1, 3 AM $ 0.0000973
-0.26%
$ 2.05 million $ 803,286
Feb 1, 2 AM $ 0.0000976
+0.13%
$ 2.05 million $ 814,457
Feb 1, 1 AM $ 0.0000974
-0.98%
$ 2.05 million $ 824,497
Feb 1, 12 AM $ 0.0000984
+0.27%
$ 2.07 million $ 809,703
Download