Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 PM $0.0000661
-2.73%
$1.39 million $1.6 million
Apr 7, 5 PM $0.000067
-0.02%
$1.41 million $1.6 million
Apr 7, 4 PM $0.0000671
+0.00%
$1.41 million $1.6 million
Apr 7, 3 PM $0.0000671
+0.01%
$1.41 million $1.63 million
Apr 7, 2 PM $0.0000671
-1.40%
$1.41 million $1.54 million
Apr 7, 1 PM $0.000068
+1.40%
$1.43 million $1.45 million
Apr 7, 12 PM $0.0000671
-1.41%
$1.41 million $1.36 million
Apr 7, 11 AM $0.000068
+1.32%
$1.43 million $1.3 million
Apr 7, 10 AM $0.0000671
-1.33%
$1.41 million $1.23 million
Apr 7, 9 AM $0.0000681
-0.05%
$1.43 million $1.15 million
Apr 7, 8 AM $0.0000681
+0.04%
$1.43 million $1.18 million
Apr 7, 7 AM $0.0000681
+0.04%
$1.43 million $1.15 million
Apr 7, 6 AM $0.000068
+1.26%
$1.43 million $1.11 million
Apr 7, 5 AM $0.0000672
-1.35%
$1.41 million $1.09 million
Apr 7, 4 AM $0.0000681
+1.34%
$1.43 million $1.05 million
Apr 7, 3 AM $0.0000672
-1.40%
$1.41 million $1.01 million
Apr 7, 2 AM $0.0000682
+1.37%
$1.43 million $962,625
Apr 7, 1 AM $0.0000672
-1.24%
$1.41 million $930,238
Apr 7, 12 AM $0.0000681
+1.22%
$1.43 million $964,092
Apr 6, 11 PM $0.0000672
-2.57%
$1.41 million $1.03 million
Apr 6, 10 PM $0.000069
+2.86%
$1.45 million $1.1 million
Apr 6, 9 PM $0.0000671
-0.02%
$1.41 million $1.15 million
Apr 6, 8 PM $0.0000671
+0.16%
$1.41 million $1.16 million
Apr 6, 7 PM $0.000067
-0.12%
$1.41 million $1.17 million
Apr 6, 6 PM $0.0000671
+0.07%
$1.41 million $1.17 million
Apr 6, 5 PM $0.000067
-1.28%
$1.41 million $1.16 million
Apr 6, 4 PM $0.0000679
-0.08%
$1.43 million $1.16 million
Apr 6, 3 PM $0.000068
-0.08%
$1.43 million $1.13 million
Apr 6, 2 PM $0.000068
-0.16%
$1.43 million $1.11 million
Apr 6, 1 PM $0.0000681
-0.02%
$1.43 million $1.07 million
Apr 6, 12 PM $0.0000681
-0.01%
$1.43 million $1.06 million
Apr 6, 11 AM $0.0000681
-1.22%
$1.43 million $1.07 million
Apr 6, 10 AM $0.000069
-0.03%
$1.45 million $1.06 million
Apr 6, 9 AM $0.000069
-0.09%
$1.45 million $1.05 million
Apr 6, 8 AM $0.0000691
+0.42%
$1.45 million $980,319
Apr 6, 7 AM $0.0000688
-0.41%
$1.45 million $1.01 million
Apr 6, 6 AM $0.000069
-0.01%
$1.45 million $1.03 million
Apr 6, 5 AM $0.0000691
-0.04%
$1.45 million $1.02 million
Apr 6, 4 AM $0.0000691
+0.06%
$1.45 million $1.02 million
Apr 6, 3 AM $0.000069
+0.49%
$1.45 million $984,528
Apr 6, 2 AM $0.0000687
+0.08%
$1.44 million $950,213
Apr 6, 1 AM $0.0000686
+0.10%
$1.44 million $919,909
Apr 6, 12 AM $0.0000686
+0.05%
$1.44 million $889,471
Apr 5, 11 PM $0.0000685
-0.71%
$1.44 million $832,389
Apr 5, 10 PM $0.000069
+0.01%
$1.45 million $775,178
Apr 5, 9 PM $0.000069
+0.17%
$1.45 million $740,508
Apr 5, 8 PM $0.0000689
+0.62%
$1.45 million $733,943
Apr 5, 7 PM $0.0000685
-0.70%
$1.44 million $718,640
Apr 5, 6 PM $0.000069
-0.16%
$1.45 million $724,264
Apr 5, 5 PM $0.0000691
-1.10%
$1.45 million $715,743