Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 5 PM $0.0000691
-1.10%
$1.45 million $715,743
Apr 5, 4 PM $0.0000699
+0.54%
$1.47 million $722,051
Apr 5, 3 PM $0.0000695
-0.54%
$1.46 million $724,812
Apr 5, 2 PM $0.0000699
-0.08%
$1.47 million $725,567
Apr 5, 1 PM $0.00007
-0.25%
$1.47 million $716,406
Apr 5, 12 PM $0.0000702
-0.13%
$1.47 million $687,164
Apr 5, 11 AM $0.0000702
-0.02%
$1.48 million $656,986
Apr 5, 10 AM $0.0000703
-0.44%
$1.48 million $651,475
Apr 5, 9 AM $0.0000706
-0.41%
$1.48 million $636,764
Apr 5, 8 AM $0.0000709
+2.59%
$1.49 million $609,486
Apr 5, 7 AM $0.0000691
-1.19%
$1.45 million $554,139
Apr 5, 6 AM $0.0000699
-0.78%
$1.47 million $512,209
Apr 5, 5 AM $0.0000704
+1.09%
$1.48 million $477,992
Apr 5, 4 AM $0.0000697
+0.21%
$1.46 million $461,767
Apr 5, 3 AM $0.0000696
-1.09%
$1.46 million $459,899
Apr 5, 2 AM $0.0000703
-0.06%
$1.48 million $454,017
Apr 5, 1 AM $0.0000704
+1.22%
$1.48 million $439,207
Apr 5, 12 AM $0.0000703
+0.09%
$1.48 million $427,273
Apr 4, 11 PM $0.0000702
-0.05%
$1.48 million $410,270
Apr 4, 10 PM $0.0000695
+0.10%
$1.46 million $394,049
Apr 4, 9 PM $0.0000694
-0.10%
$1.46 million $380,668
Apr 4, 8 PM $0.0000695
+0.19%
$1.46 million $372,739
Apr 4, 7 PM $0.0000694
-0.12%
$1.46 million $372,634
Apr 4, 6 PM $0.0000694
+1.09%
$1.46 million $365,165
Apr 4, 5 PM $0.0000687
-0.04%
$1.44 million $359,018
Apr 4, 4 PM $0.0000687
-0.14%
$1.44 million $346,129
Apr 4, 3 PM $0.0000688
+0.10%
$1.45 million $338,168
Apr 4, 2 PM $0.0000688
-1.04%
$1.44 million $354,270
Apr 4, 1 PM $0.0000695
-0.28%
$1.46 million $397,763
Apr 4, 12 PM $0.0000697
+0.09%
$1.46 million $463,379
Apr 4, 11 AM $0.0000696
-0.13%
$1.46 million $525,483
Apr 4, 10 AM $0.0000697
+0.13%
$1.46 million $547,226
Apr 4, 9 AM $0.0000696
-0.15%
$1.46 million $574,582
Apr 4, 8 AM $0.0000697
-0.16%
$1.47 million $617,327
Apr 4, 7 AM $0.0000698
+1.19%
$1.47 million $712,096
Apr 4, 6 AM $0.000069
-0.01%
$1.45 million $833,428
Apr 4, 5 AM $0.000069
+0.13%
$1.45 million $927,986
Apr 4, 4 AM $0.0000689
-0.12%
$1.45 million $1.05 million
Apr 4, 3 AM $0.000069
-1.26%
$1.45 million $1.17 million
Apr 4, 2 AM $0.0000699
-0.01%
$1.47 million $1.18 million
Apr 4, 1 AM $0.0000699
+0.02%
$1.47 million $1.2 million
Apr 4, 12 AM $0.0000699
+0.11%
$1.47 million $1.21 million
Apr 3, 11 PM $0.0000698
+0.00%
$1.47 million $1.22 million
Apr 3, 10 PM $0.0000698
-0.11%
$1.47 million $1.22 million
Apr 3, 9 PM $0.0000699
+0.12%
$1.47 million $1.22 million
Apr 3, 8 PM $0.0000698
-0.10%
$1.47 million $1.22 million
Apr 3, 7 PM $0.0000699
-0.05%
$1.47 million $1.2 million
Apr 3, 6 PM $0.0000699
+0.03%
$1.47 million $1.2 million
Apr 3, 5 PM $0.0000699
+0.00%
$1.47 million $1.24 million
Apr 3, 4 PM $0.0000699
+0.03%
$1.47 million $1.28 million