Reef Finance Historical Data

REEF Page 99
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.00017
+0.02%
$ 3.58 million $ 1.37 million
Dec 5, 2 PM $ 0.00017
-0.04%
$ 3.58 million $ 1.35 million
Dec 5, 1 PM $ 0.00017
+0.02%
$ 3.58 million $ 1.31 million
Dec 5, 12 PM $ 0.00017
-0.51%
$ 3.58 million $ 1.28 million
Dec 5, 11 AM $ 0.000171
-0.03%
$ 3.59 million $ 1.28 million
Dec 5, 10 AM $ 0.000171
+0.51%
$ 3.59 million $ 1.28 million
Dec 5, 9 AM $ 0.00017
-0.62%
$ 3.58 million $ 1.26 million
Dec 5, 8 AM $ 0.000171
-0.49%
$ 3.6 million $ 1.24 million
Dec 5, 7 AM $ 0.000172
+1.02%
$ 3.62 million $ 1.29 million
Dec 5, 6 AM $ 0.00017
-2.05%
$ 3.58 million $ 1.36 million
Dec 5, 5 AM $ 0.000174
-0.50%
$ 3.65 million $ 1.45 million
Dec 5, 4 AM $ 0.000175
+1.53%
$ 3.67 million $ 1.53 million
Dec 5, 3 AM $ 0.000172
+0.56%
$ 3.62 million $ 1.58 million
Dec 5, 2 AM $ 0.000172
-2.07%
$ 3.62 million $ 1.63 million
Dec 5, 1 AM $ 0.000176
+2.11%
$ 3.69 million $ 1.71 million
Dec 5, 12 AM $ 0.000172
+0.58%
$ 3.62 million $ 1.81 million
Dec 4, 11 PM $ 0.000171
+0.00%
$ 3.6 million $ 1.93 million
Dec 4, 10 PM $ 0.000171
+0.51%
$ 3.6 million $ 2.01 million
Dec 4, 9 PM $ 0.000171
+0.02%
$ 3.6 million $ 2.1 million
Dec 4, 8 PM $ 0.000171
-0.02%
$ 3.6 million $ 2.17 million
Dec 4, 7 PM $ 0.000171
-0.01%
$ 3.6 million $ 2.23 million
Dec 4, 6 PM $ 0.000171
+0.00%
$ 3.6 million $ 2.19 million
Dec 4, 5 PM $ 0.000171
+0.00%
$ 3.6 million $ 2.25 million
Dec 4, 4 PM $ 0.000171
-0.02%
$ 3.6 million $ 2.27 million
Dec 4, 3 PM $ 0.000171
+0.02%
$ 3.6 million $ 2.32 million
Dec 4, 2 PM $ 0.000171
+0.01%
$ 3.6 million $ 2.38 million
Dec 4, 1 PM $ 0.00017
-0.56%
$ 3.6 million $ 2.44 million
Dec 4, 12 PM $ 0.000171
-1.12%
$ 3.6 million $ 2.46 million
Dec 4, 11 AM $ 0.000173
-0.03%
$ 3.64 million $ 2.52 million
Dec 4, 10 AM $ 0.000173
+0.05%
$ 3.64 million $ 2.59 million
Dec 4, 9 AM $ 0.000173
+0.01%
$ 3.64 million $ 2.66 million
Dec 4, 8 AM $ 0.000172
-0.01%
$ 3.62 million $ 2.7 million
Dec 4, 7 AM $ 0.000172
-0.02%
$ 3.62 million $ 2.76 million
Dec 4, 6 AM $ 0.000173
+0.55%
$ 3.64 million $ 2.79 million
Dec 4, 5 AM $ 0.000172
+0.01%
$ 3.64 million $ 2.81 million
Dec 4, 4 AM $ 0.000172
+0.53%
$ 3.62 million $ 2.85 million
Dec 4, 3 AM $ 0.00017
-2.71%
$ 3.58 million $ 2.91 million
Dec 4, 2 AM $ 0.000175
+0.00%
$ 3.68 million $ 2.9 million
Dec 4, 1 AM $ 0.000175
+0.01%
$ 3.68 million $ 2.94 million
Dec 4, 12 AM $ 0.000175
+0.02%
$ 3.68 million $ 2.94 million
Dec 3, 11 PM $ 0.000175
+0.54%
$ 3.68 million $ 2.95 million
Dec 3, 10 PM $ 0.000174
-0.01%
$ 3.66 million $ 3 million
Dec 3, 9 PM $ 0.000174
+0.02%
$ 3.66 million $ 3.02 million
Dec 3, 8 PM $ 0.000174
-0.03%
$ 3.66 million $ 3.04 million
Dec 3, 7 PM $ 0.000174
+0.56%
$ 3.66 million $ 3.08 million
Dec 3, 6 PM $ 0.000173
-0.53%
$ 3.64 million $ 3.17 million
Dec 3, 5 PM $ 0.000174
-0.02%
$ 3.66 million $ 3.23 million
Dec 3, 4 PM $ 0.000174
+0.03%
$ 3.66 million $ 3.28 million
Dec 3, 3 PM $ 0.000174
-0.06%
$ 3.66 million $ 3.32 million
Dec 3, 2 PM $ 0.000174
+0.03%
$ 3.66 million $ 3.33 million