Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000468
+0.00%
$984,299 $85,669
Yesterday $0.0000469
-3.10%
$984,829 $85,693
Oct 21, 2026 $0.0000484
+0.01%
$1.02 million $28,022
Oct 20, 2026 $0.0000484
+0.45%
$1.02 million $126,750
Oct 19, 2026 $0.0000481
-0.62%
$1.01 million $141,389
Oct 18, 2026 $0.0000484
-1.65%
$1.02 million $8,947
Oct 17, 2026 $0.0000493
+0.39%
$1.04 million $28,213
Oct 16, 2026 $0.0000491
-1.58%
$1.03 million $105,521
Oct 15, 2026 $0.0000499
+0.54%
$1.05 million $65,187
Oct 14, 2026 $0.0000496
-3.59%
$1.04 million $60,607
Oct 13, 2026 $0.0000514
+1.14%
$1.08 million $120,332
Oct 12, 2026 $0.0000509
-2.40%
$1.07 million $60,274
Oct 11, 2026 $0.0000521
+0.99%
$1.1 million $55,693
Oct 10, 2026 $0.0000516
-1.46%
$1.08 million $170,292
Oct 9, 2026 $0.0000524
+2.93%
$1.1 million $195,923
Oct 8, 2026 $0.0000509
-2.63%
$1.07 million $90,733
Oct 7, 2026 $0.0000522
-1.88%
$1.1 million $35,151
Oct 6, 2026 $0.0000532
+0.14%
$1.12 million $51,986
Oct 5, 2026 $0.0000532
+0.52%
$1.12 million $64,931
Oct 4, 2026 $0.0000529
-0.04%
$1.11 million $47,597
Oct 3, 2026 $0.0000529
+0.75%
$1.11 million $54,126
Oct 2, 2026 $0.0000525
-0.37%
$1.1 million $118,453
Oct 1, 2026 $0.0000527
+1.37%
$1.11 million $90,132
Sep 30, 2026 $0.000052
-3.43%
$1.09 million $222,863
Sep 29, 2026 $0.0000539
+4.31%
$1.13 million $411,731
Sep 28, 2026 $0.0000516
-3.10%
$1.08 million $151,000
Sep 27, 2026 $0.0000533
-0.85%
$1.12 million $414,221
Sep 26, 2026 $0.0000537
+2.73%
$1.13 million $91,301
Sep 25, 2026 $0.0000523
+1.25%
$1.1 million $35,225
Sep 24, 2026 $0.0000517
-0.60%
$1.09 million $92,009
Sep 23, 2026 $0.000052
-2.37%
$1.09 million $241,259
Sep 22, 2026 $0.0000532
+1.19%
$1.12 million $234,810
Sep 21, 2026 $0.0000526
+13.37%
$1.11 million $259,373
Sep 20, 2026 $0.0000464
-8.37%
$975,338 $148,424
Sep 19, 2026 $0.0000506
+6.84%
$1.06 million $207,113
Sep 18, 2026 $0.0000474
-0.50%
$996,305 $193,066
Sep 17, 2026 $0.0000477
+1.19%
$1 million $347,017
Sep 16, 2026 $0.0000471
+9.15%
$989,533 $214,118
Sep 15, 2026 $0.0000432
-1.37%
$909,229 $94,727
Sep 14, 2026 $0.0000438
-3.19%
$919,757 $72,943
Sep 13, 2026 $0.0000451
-4.28%
$949,874 $75,615
Sep 12, 2026 $0.0000471
-1.23%
$990,795 $102,009
Sep 11, 2026 $0.0000476
+0.29%
$1 million $94,980
Sep 10, 2026 $0.0000475
-5.42%
$997,790 $121,634
Sep 9, 2026 $0.0000502
+3.19%
$1.06 million $116,110
Sep 8, 2026 $0.0000487
+0.15%
$1.02 million $110,649
Sep 7, 2026 $0.0000486
+2.30%
$1.02 million $131,562
Sep 6, 2026 $0.0000475
-5.32%
$999,405 $108,251
Sep 5, 2026 $0.0000502
-7.77%
$1.06 million $173,333
Sep 4, 2026 $0.0000544
+2.86%
$1.14 million $210,526
Download