Reef Finance Historical Data

REEF
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000052
+0.03%
$ 1.09 million $ 460,013
Today, at 6 PM $ 0.000052
-1.07%
$ 1.09 million $ 474,278
Today, at 5 PM $ 0.0000526
-0.02%
$ 1.11 million $ 484,998
Today, at 4 PM $ 0.0000526
+1.16%
$ 1.11 million $ 474,655
Today, at 3 PM $ 0.000052
-0.13%
$ 1.09 million $ 447,149
Today, at 2 PM $ 0.0000521
+2.49%
$ 1.09 million $ 447,269
Today, at 1 PM $ 0.0000508
+0.05%
$ 1.07 million $ 443,785
Today, at 12 PM $ 0.0000508
+1.04%
$ 1.07 million $ 438,312
Today, at 11 AM $ 0.0000503
-0.34%
$ 1.06 million $ 442,822
Today, at 10 AM $ 0.0000504
-0.02%
$ 1.06 million $ 433,468
Today, at 9 AM $ 0.0000505
-1.16%
$ 1.06 million $ 425,236
Today, at 8 AM $ 0.000051
-0.36%
$ 1.07 million $ 409,570
Today, at 7 AM $ 0.0000512
+3.54%
$ 1.08 million $ 102,728
Today, at 6 AM $ 0.0000495
-0.89%
$ 1.04 million $ 420,104
Today, at 5 AM $ 0.00005
+1.59%
$ 1.05 million $ 410,503
Today, at 4 AM $ 0.0000496
-0.55%
$ 1.04 million $ 403,620
Today, at 3 AM $ 0.0000499
-1.58%
$ 1.05 million $ 345,909
Today, at 2 AM $ 0.0000506
-0.04%
$ 1.06 million $ 396,701
Today, at 1 AM $ 0.0000506
-5.01%
$ 1.06 million $ 382,955
Today, at 12 AM $ 0.0000533
+5.29%
$ 1.12 million $ 100,727
Yesterday, at 11 PM $ 0.0000506
-5.12%
$ 1.06 million $ 388,635
Yesterday, at 10 PM $ 0.0000534
+0.08%
$ 1.12 million $ 99,070
Yesterday, at 9 PM $ 0.0000533
+6.93%
$ 1.12 million $ 98,647
Yesterday, at 8 PM $ 0.0000499
-0.42%
$ 1.05 million $ 327,679
Yesterday, at 7 PM $ 0.0000501
-4.31%
$ 1.05 million $ 337,146
Yesterday, at 6 PM $ 0.0000523
+0.53%
$ 1.1 million $ 97,365
Yesterday, at 5 PM $ 0.0000521
+0.51%
$ 1.09 million $ 97,915
Yesterday, at 4 PM $ 0.0000518
-0.33%
$ 1.09 million $ 93,977
Yesterday, at 3 PM $ 0.000052
+7.78%
$ 1.09 million $ 92,274
Yesterday, at 2 PM $ 0.0000482
-7.64%
$ 1.01 million $ 329,631
Yesterday, at 1 PM $ 0.0000522
-0.44%
$ 1.1 million $ 82,502
Yesterday, at 12 PM $ 0.0000524
-1.04%
$ 1.1 million $ 471,365
Yesterday, at 11 AM $ 0.000053
+0.91%
$ 1.11 million $ 484,089
Yesterday, at 10 AM $ 0.0000525
-0.87%
$ 1.1 million $ 496,798
Yesterday, at 9 AM $ 0.000053
+0.79%
$ 1.11 million $ 521,425
Yesterday, at 8 AM $ 0.0000525
-1.64%
$ 1.1 million $ 538,181
Yesterday, at 7 AM $ 0.0000534
-0.88%
$ 1.12 million $ 573,078
Yesterday, at 6 AM $ 0.0000552
+3.73%
$ 1.16 million $ 587,504
Yesterday, at 5 AM $ 0.0000533
+0.66%
$ 1.12 million $ 68,206
Yesterday, at 4 AM $ 0.0000529
-0.28%
$ 1.11 million $ 68,118
Yesterday, at 3 AM $ 0.0000531
-0.05%
$ 1.12 million $ 69,735
Yesterday, at 2 AM $ 0.0000531
-0.59%
$ 1.12 million $ 69,736
Yesterday, at 1 AM $ 0.0000535
+0.10%
$ 1.12 million $ 70,394
Yesterday, at 12 AM $ 0.0000535
-0.07%
$ 1.12 million $ 70,208
Aug 14, 11 PM $ 0.0000535
+0.14%
$ 1.12 million $ 70,698
Aug 14, 10 PM $ 0.0000534
+0.05%
$ 1.12 million $ 72,024
Aug 14, 9 PM $ 0.0000534
-0.11%
$ 1.12 million $ 71,919
Aug 14, 8 PM $ 0.0000534
+0.16%
$ 1.12 million $ 71,806
Aug 14, 7 PM $ 0.0000534
-2.05%
$ 1.12 million $ 75,113
Aug 14, 6 PM $ 0.0000545
+11.79%
$ 1.14 million $ 82,908
Download