Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.0000468
+0.00%
$984,087 $85,738
Today, at 3 AM $0.0000468
+0.00%
$984,087 $85,723
Today, at 2 AM $0.0000468
-0.03%
$984,111 $85,636
Today, at 1 AM $0.0000468
-0.05%
$984,421 $86,015
Today, at 12 AM $0.0000469
+0.01%
$984,905 $85,912
Yesterday, at 11 PM $0.0000469
+0.01%
$984,829 $85,693
Yesterday, at 10 PM $0.0000469
+0.00%
$984,778 $82,401
Yesterday, at 9 PM $0.0000469
-0.61%
$984,807 $61,192
Yesterday, at 8 PM $0.0000471
-0.38%
$990,854 $36,864
Yesterday, at 7 PM $0.0000473
-0.32%
$994,662 $16,632
Yesterday, at 6 PM $0.0000475
-0.10%
$997,892 $8,787
Yesterday, at 5 PM $0.0000475
-0.72%
$998,925 $9,365
Yesterday, at 4 PM $0.0000479
+0.30%
$1.01 million $9,158
Yesterday, at 3 PM $0.0000477
+0.76%
$1 million $9,592
Yesterday, at 2 PM $0.0000474
-0.72%
$995,494 $9,366
Yesterday, at 1 PM $0.0000477
-0.33%
$1 million $9,826
Yesterday, at 12 PM $0.0000479
-0.95%
$1.01 million $12,211
Yesterday, at 11 AM $0.0000483
+1.04%
$1.02 million $15,901
Yesterday, at 10 AM $0.0000478
+0.09%
$1.01 million $16,493
Yesterday, at 9 AM $0.0000478
-0.73%
$1 million $20,461
Yesterday, at 8 AM $0.0000481
+0.31%
$1.01 million $30,146
Yesterday, at 7 AM $0.000048
-0.20%
$1.01 million $29,632
Yesterday, at 6 AM $0.0000481
-0.98%
$1.01 million $29,588
Yesterday, at 5 AM $0.0000486
+0.06%
$1.02 million $28,139
Yesterday, at 4 AM $0.0000485
+0.00%
$1.02 million $28,150
Yesterday, at 3 AM $0.0000485
+0.69%
$1.02 million $28,150
Yesterday, at 2 AM $0.0000482
-0.31%
$1.01 million $28,401
Yesterday, at 1 AM $0.0000483
-0.06%
$1.02 million $28,030
Yesterday, at 12 AM $0.0000484
+0.01%
$1.02 million $28,025
Oct 21, 11 PM $0.0000484
+0.00%
$1.02 million $28,022
Oct 21, 10 PM $0.0000484
-0.61%
$1.02 million $28,380
Oct 21, 9 PM $0.0000487
+0.08%
$1.02 million $27,372
Oct 21, 8 PM $0.0000486
-0.24%
$1.02 million $27,761
Oct 21, 7 PM $0.0000487
+0.15%
$1.02 million $27,242
Oct 21, 6 PM $0.0000487
-0.09%
$1.02 million $26,821
Oct 21, 5 PM $0.0000487
+0.05%
$1.02 million $27,327
Oct 21, 4 PM $0.0000487
+0.07%
$1.02 million $28,022
Oct 21, 3 PM $0.0000487
+0.76%
$1.02 million $28,185
Oct 21, 2 PM $0.0000483
-0.39%
$1.01 million $28,612
Oct 21, 1 PM $0.0000485
+1.17%
$1.02 million $29,588
Oct 21, 12 PM $0.0000479
-0.81%
$1.01 million $26,701
Oct 21, 11 AM $0.0000483
+0.49%
$1.02 million $27,633
Oct 21, 10 AM $0.0000481
-0.64%
$1.01 million $29,421
Oct 21, 9 AM $0.0000484
-0.17%
$1.02 million $28,901
Oct 21, 8 AM $0.0000485
+1.30%
$1.02 million $23,817
Oct 21, 7 AM $0.0000478
-0.80%
$1.01 million $23,744
Oct 21, 6 AM $0.0000482
-0.21%
$1.01 million $41,598
Oct 21, 5 AM $0.0000483
+1.16%
$1.02 million $55,283
Oct 21, 4 AM $0.0000478
-0.01%
$1 million $66,849
Oct 21, 3 AM $0.0000478
-0.11%
$1 million $87,399
Download