Reef Finance Historical Data

REEF
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000055
+0.02%
$ 1.16 million $ 609,517
Today, at 9 AM $ 0.000055
+0.04%
$ 1.15 million $ 608,685
Today, at 8 AM $ 0.0000549
-0.03%
$ 1.15 million $ 606,691
Today, at 7 AM $ 0.0000549
-0.03%
$ 1.15 million $ 604,620
Today, at 6 AM $ 0.000055
+0.41%
$ 1.16 million $ 601,438
Today, at 5 AM $ 0.0000547
+1.18%
$ 1.15 million $ 595,814
Today, at 4 AM $ 0.0000541
-0.01%
$ 1.14 million $ 607,687
Today, at 3 AM $ 0.0000541
-0.01%
$ 1.14 million $ 599,744
Today, at 2 AM $ 0.0000541
+0.01%
$ 1.14 million $ 597,230
Today, at 1 AM $ 0.0000541
+0.00%
$ 1.14 million $ 610,255
Today, at 12 AM $ 0.0000541
+1.83%
$ 1.14 million $ 613,596
Yesterday, at 11 PM $ 0.0000531
+0.01%
$ 1.12 million $ 632,914
Yesterday, at 10 PM $ 0.0000531
-3.12%
$ 1.12 million $ 654,866
Yesterday, at 9 PM $ 0.0000548
-0.12%
$ 1.15 million $ 661,141
Yesterday, at 8 PM $ 0.0000549
+0.02%
$ 1.15 million $ 646,961
Yesterday, at 7 PM $ 0.0000549
-3.24%
$ 1.15 million $ 650,485
Yesterday, at 6 PM $ 0.0000567
+3.30%
$ 1.19 million $ 656,677
Yesterday, at 5 PM $ 0.0000549
+0.00%
$ 1.15 million $ 666,367
Yesterday, at 4 PM $ 0.0000549
-0.07%
$ 1.15 million $ 679,608
Yesterday, at 3 PM $ 0.0000549
+0.05%
$ 1.15 million $ 707,170
Yesterday, at 2 PM $ 0.0000549
+0.03%
$ 1.15 million $ 686,666
Yesterday, at 1 PM $ 0.0000549
+0.04%
$ 1.15 million $ 679,421
Yesterday, at 12 PM $ 0.0000549
-0.09%
$ 1.15 million $ 709,315
Yesterday, at 11 AM $ 0.0000549
-0.03%
$ 1.15 million $ 731,982
Yesterday, at 10 AM $ 0.0000549
+0.02%
$ 1.15 million $ 771,327
Yesterday, at 9 AM $ 0.0000549
-0.01%
$ 1.15 million $ 804,292
Yesterday, at 8 AM $ 0.0000549
-0.03%
$ 1.15 million $ 840,910
Yesterday, at 7 AM $ 0.000055
-0.11%
$ 1.15 million $ 840,693
Yesterday, at 6 AM $ 0.000055
+0.04%
$ 1.16 million $ 857,000
Yesterday, at 5 AM $ 0.000055
-0.05%
$ 1.16 million $ 862,703
Yesterday, at 4 AM $ 0.000055
-0.01%
$ 1.16 million $ 858,861
Yesterday, at 3 AM $ 0.000055
+0.06%
$ 1.16 million $ 870,461
Yesterday, at 2 AM $ 0.000055
+0.03%
$ 1.16 million $ 902,014
Yesterday, at 1 AM $ 0.000055
+0.02%
$ 1.16 million $ 898,982
Yesterday, at 12 AM $ 0.000055
+0.01%
$ 1.16 million $ 911,283
Jun 19, 11 PM $ 0.000055
+0.06%
$ 1.16 million $ 914,712
Jun 19, 10 PM $ 0.0000549
-0.05%
$ 1.15 million $ 911,973
Jun 19, 9 PM $ 0.000055
-0.03%
$ 1.15 million $ 900,524
Jun 19, 8 PM $ 0.000055
+0.00%
$ 1.16 million $ 920,633
Jun 19, 7 PM $ 0.000055
-0.04%
$ 1.16 million $ 955,250
Jun 19, 6 PM $ 0.000055
+0.09%
$ 1.16 million $ 971,675
Jun 19, 5 PM $ 0.0000549
-0.05%
$ 1.15 million $ 998,291
Jun 19, 4 PM $ 0.000055
-0.03%
$ 1.16 million $ 1.01 million
Jun 19, 3 PM $ 0.000055
+0.02%
$ 1.16 million $ 1.03 million
Jun 19, 2 PM $ 0.000055
+1.76%
$ 1.16 million $ 1.14 million
Jun 19, 1 PM $ 0.000054
+0.00%
$ 1.14 million $ 1.17 million
Jun 19, 12 PM $ 0.000054
+0.02%
$ 1.14 million $ 1.18 million
Jun 19, 11 AM $ 0.000054
-1.72%
$ 1.14 million $ 1.18 million
Jun 19, 10 AM $ 0.000055
+1.72%
$ 1.16 million $ 1.15 million
Jun 19, 9 AM $ 0.000054
-0.08%
$ 1.14 million $ 1.14 million
Download