Reef Finance Historical Data

REEF
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.000052
+0.02%
$ 1.09 million $ 458,825
7:12 PM $ 0.000052
+0.03%
$ 1.09 million $ 460,013
7:11 PM $ 0.000052
+0.00%
$ 1.09 million $ 462,146
7:10 PM $ 0.000052
-0.03%
$ 1.09 million $ 463,822
7:09 PM $ 0.000052
-0.06%
$ 1.09 million $ 466,825
7:08 PM $ 0.0000521
+0.02%
$ 1.09 million $ 468,144
7:07 PM $ 0.0000521
+0.01%
$ 1.09 million $ 467,632
7:06 PM $ 0.000052
-0.01%
$ 1.09 million $ 466,792
7:05 PM $ 0.0000521
+0.03%
$ 1.09 million $ 466,712
7:04 PM $ 0.000052
+0.01%
$ 1.09 million $ 466,363
7:03 PM $ 0.000052
-0.02%
$ 1.09 million $ 467,810
7:02 PM $ 0.000052
+0.03%
$ 1.09 million $ 469,143
7:01 PM $ 0.000052
+0.01%
$ 1.09 million $ 471,097
7:00 PM $ 0.000052
-0.01%
$ 1.09 million $ 472,747
6:59 PM $ 0.000052
-0.02%
$ 1.09 million $ 474,278
6:58 PM $ 0.000052
+0.00%
$ 1.09 million $ 476,096
6:57 PM $ 0.000052
+0.02%
$ 1.09 million $ 477,465
6:56 PM $ 0.000052
-0.03%
$ 1.09 million $ 479,254
6:55 PM $ 0.000052
+0.04%
$ 1.09 million $ 480,956
6:54 PM $ 0.000052
+0.02%
$ 1.09 million $ 482,574
6:53 PM $ 0.000052
+0.00%
$ 1.09 million $ 483,875
6:52 PM $ 0.000052
+0.00%
$ 1.09 million $ 483,826
6:51 PM $ 0.000052
+0.02%
$ 1.09 million $ 483,877
6:50 PM $ 0.000052
-0.01%
$ 1.09 million $ 483,978
6:49 PM $ 0.000052
+0.00%
$ 1.09 million $ 486,114
6:48 PM $ 0.000052
+0.02%
$ 1.09 million $ 487,375
6:47 PM $ 0.000052
-0.02%
$ 1.09 million $ 487,563
6:46 PM $ 0.000052
+0.02%
$ 1.09 million $ 487,605
6:45 PM $ 0.000052
-0.02%
$ 1.09 million $ 487,594
6:44 PM $ 0.000052
-0.05%
$ 1.09 million $ 487,435
6:43 PM $ 0.000052
-0.05%
$ 1.09 million $ 486,931
6:42 PM $ 0.000052
-0.04%
$ 1.09 million $ 486,576
6:41 PM $ 0.0000521
-0.93%
$ 1.09 million $ 486,581
6:40 PM $ 0.0000525
-0.04%
$ 1.09 million $ 486,544
6:39 PM $ 0.0000526
+0.00%
$ 1.1 million $ 486,519
6:38 PM $ 0.0000526
+0.01%
$ 1.1 million $ 486,462
6:37 PM $ 0.0000526
+0.03%
$ 1.1 million $ 486,163
6:36 PM $ 0.0000525
+0.00%
$ 1.1 million $ 486,134
6:35 PM $ 0.0000525
+0.02%
$ 1.1 million $ 486,116
6:34 PM $ 0.0000525
-0.02%
$ 1.1 million $ 486,186
6:33 PM $ 0.0000525
+0.00%
$ 1.1 million $ 486,203
6:32 PM $ 0.0000525
+0.00%
$ 1.1 million $ 486,337
6:31 PM $ 0.0000525
-0.04%
$ 1.1 million $ 486,280
6:30 PM $ 0.0000526
-0.01%
$ 1.1 million $ 486,307
6:29 PM $ 0.0000526
+0.00%
$ 1.1 million $ 486,530
6:28 PM $ 0.0000526
-0.01%
$ 1.1 million $ 486,706
6:27 PM $ 0.0000526
-0.01%
$ 1.1 million $ 486,700
6:26 PM $ 0.0000526
+0.02%
$ 1.1 million $ 486,197
6:25 PM $ 0.0000526
-0.01%
$ 1.1 million $ 486,049
6:24 PM $ 0.0000526
-0.03%
$ 1.1 million $ 485,971
Download