Reef Finance Historical Data

REEF
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.0000712
+0.00%
$ 1.52 million $ 939,362
12:37 PM $ 0.0000712
+0.00%
$ 1.52 million $ 940,522
12:36 PM $ 0.0000712
-0.23%
$ 1.52 million $ 942,354
12:35 PM $ 0.0000714
+0.00%
$ 1.52 million $ 943,225
12:34 PM $ 0.0000722
+1.18%
$ 1.52 million $ 944,050
12:33 PM $ 0.0000714
+0.00%
$ 1.52 million $ 944,071
12:32 PM $ 0.0000714
+0.00%
$ 1.52 million $ 944,043
12:31 PM $ 0.0000714
+0.00%
$ 1.52 million $ 944,793
12:30 PM $ 0.0000714
+0.00%
$ 1.52 million $ 944,793
12:29 PM $ 0.0000714
+0.00%
$ 1.5 million $ 945,033
12:28 PM $ 0.0000714
+0.00%
$ 1.5 million $ 945,612
12:27 PM $ 0.0000714
+0.00%
$ 1.5 million $ 946,372
12:26 PM $ 0.0000714
+0.00%
$ 1.5 million $ 947,255
12:25 PM $ 0.0000714
+0.00%
$ 1.5 million $ 947,513
12:24 PM $ 0.0000714
+0.00%
$ 1.5 million $ 947,299
12:23 PM $ 0.0000714
+0.00%
$ 1.5 million $ 947,061
12:22 PM $ 0.0000714
-1.17%
$ 1.5 million $ 947,061
12:21 PM $ 0.0000722
+1.19%
$ 1.5 million $ 946,449
12:20 PM $ 0.0000714
-0.01%
$ 1.5 million $ 944,409
12:19 PM $ 0.0000714
+0.00%
$ 1.5 million $ 943,997
12:18 PM $ 0.0000714
+0.00%
$ 1.5 million $ 944,694
12:17 PM $ 0.0000714
+0.01%
$ 1.5 million $ 944,961
12:16 PM $ 0.0000714
+0.01%
$ 1.5 million $ 944,951
12:15 PM $ 0.0000714
+0.00%
$ 1.5 million $ 945,210
12:14 PM $ 0.0000714
-0.01%
$ 1.5 million $ 945,834
12:13 PM $ 0.0000714
+0.00%
$ 1.5 million $ 945,834
12:12 PM $ 0.0000714
-1.16%
$ 1.5 million $ 945,866
12:11 PM $ 0.0000714
-1.18%
$ 1.5 million $ 948,754
12:10 PM $ 0.0000714
-0.01%
$ 1.5 million $ 948,840
12:09 PM $ 0.0000714
+0.01%
$ 1.5 million $ 948,678
12:08 PM $ 0.0000714
-0.01%
$ 1.5 million $ 948,823
12:07 PM $ 0.0000714
-1.18%
$ 1.5 million $ 949,166
12:06 PM $ 0.0000722
+1.21%
$ 1.5 million $ 948,710
12:05 PM $ 0.0000714
+0.00%
$ 1.5 million $ 947,566
12:04 PM $ 0.0000714
-1.18%
$ 1.5 million $ 949,083
12:03 PM $ 0.0000714
+0.00%
$ 1.5 million $ 949,083
12:02 PM $ 0.0000722
+1.18%
$ 1.5 million $ 949,109
12:01 PM $ 0.0000714
+0.00%
$ 1.5 million $ 949,690
12:00 PM $ 0.0000714
-0.01%
$ 1.5 million $ 948,568
11:59 AM $ 0.0000714
+0.00%
$ 1.5 million $ 948,144
11:58 AM $ 0.0000714
+0.00%
$ 1.5 million $ 947,990
11:57 AM $ 0.0000714
+0.00%
$ 1.5 million $ 947,321
11:56 AM $ 0.0000714
+0.00%
$ 1.5 million $ 946,716
11:55 AM $ 0.0000714
+0.00%
$ 1.5 million $ 946,081
11:54 AM $ 0.0000722
+1.18%
$ 1.52 million $ 945,368
11:53 AM $ 0.0000714
+0.00%
$ 1.52 million $ 945,147
11:52 AM $ 0.0000714
+0.00%
$ 1.52 million $ 945,485
11:51 AM $ 0.0000714
+0.00%
$ 1.52 million $ 945,485
11:50 AM $ 0.0000714
+0.00%
$ 1.52 million $ 944,186
11:49 AM $ 0.0000714
+0.00%
$ 1.5 million $ 944,023
Download