Reef Finance Historical Data

REEF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000712
-2.39%
$ 1.5 million $ 20.07 million
Feb 2026 $ 0.000073
-25.64%
$ 1.53 million $ 19.12 million
Jan 2026 $ 0.000112
-21.04%
$ 2.06 million $ 33.22 million
Dec 2025 $ 0.000142
-19.35%
$ 2.99 million $ 47.86 million
Nov 2025 $ 0.00018
-16.96%
$ 3.72 million $ 39.98 million
Oct 2025 $ 0.000213
-26.58%
$ 4.56 million $ 36.86 million
Sep 2025 $ 0.000262
-14.46%
$ 6.1 million $ 38.11 million
Aug 2025 $ 0.000321
-44.68%
$ 6.45 million $ 37.69 million
Jul 2025 $ 0.000611
+80.34%
$ 12.17 million $ 29.26 million
Jun 2025 $ 0.000334
-12.92%
$ 7.12 million $ 48.32 million
May 2025 $ 0.000383
-22.54%
$ 8.05 million $ 47.84 million
Apr 2025 $ 0.000492
+4.94%
$ 10.34 million $ 26.33 million
Mar 2025 $ 0.000469
-24.52%
$ 4.19 million $ 135.67 million
Feb 2025 $ 0.000621
-68.91%
$ 5.55 million $ 276.04 million
Jan 2025 $ 0.000872
-15.59%
$ 17.85 million $ 161.36 million
Dec 2024 $ 0.00105
-42.17%
$ 9.24 million $ 230.31 million
Nov 2024 $ 0.00181
+16.81%
$ 16.19 million $ 206.96 million
Oct 2024 $ 0.00153
-70.55%
$ 13.87 million $ 1.46 billion
Sep 2024 $ 0.0052
+622.71%
$ 46.5 million $ 878.05 million
Aug 2024 $ 0.000719
-45.40%
$ 6.43 million $ 445.73 million
Jul 2024 $ 0.00132
-9.72%
$ 11.78 million $ 325.72 million
Jun 2024 $ 0.00146
-32.57%
$ 13.05 million $ 386.45 million
May 2024 $ 0.00216
+9.98%
$ 19.36 million $ 440.27 million
Apr 2024 $ 0.00197
-39.31%
$ 17.6 million $ 765.13 million
Mar 2024 $ 0.00324
+50.96%
$ 29 million $ 1.65 billion
Feb 2024 $ 0.00215
+50.72%
$ 19.21 million $ 548.53 million
Jan 2024 $ 0.00142
-34.16%
$ 12.69 million $ 585.95 million
Dec 2023 $ 0.00216
+22.15%
$ 19.35 million $ 1 billion
Nov 2023 $ 0.00177
+19.88%
$ 15.85 million $ 697.4 million
Oct 2023 $ 0.00148
+5.97%
$ 13.22 million $ 288.16 million
Sep 2023 $ 0.00139
+1.70%
$ 12.48 million $ 335.32 million
Aug 2023 $ 0.00137
-7.31%
$ 12.27 million $ 301.25 million
Jul 2023 $ 0.00148
-15.55%
$ 13.24 million $ 384.67 million
Jun 2023 $ 0.00175
-18.51%
$ 15.67 million $ 308.79 million
May 2023 $ 0.00215
-20.58%
$ 19.23 million $ 223.75 million
Apr 2023 $ 0.00271
-0.79%
$ 24.22 million $ 500.09 million
Mar 2023 $ 0.00273
-14.78%
$ 24.41 million $ 436.51 million
Feb 2023 $ 0.0032
-0.50%
$ 28.65 million $ 835.23 million
Jan 2023 $ 0.00322
+43.05%
$ 28.79 million $ 684.81 million
Dec 2022 $ 0.00225
-26.94%
$ 20.13 million $ 421.05 million
Nov 2022 $ 0.00308
-41.67%
$ 27.55 million $ 1.64 billion
Oct 2022 $ 0.00528
+2.13%
$ 47.23 million $ 2.34 billion
Sep 2022 $ 0.00517
+40.09%
$ 46.2 million $ 2.45 billion
Aug 2022 $ 0.00369
-12.77%
$ -- $ 386.49 million
Jul 2022 $ 0.00423
+25.63%
$ -- $ 428.09 million
Jun 2022 $ 0.00337
-23.67%
$ -- $ 575.53 million
May 2022 $ 0.00441
-37.66%
$ -- $ 1.22 billion
Apr 2022 $ 0.00708
-38.40%
$ -- $ 1.22 billion
Mar 2022 $ 0.0115
+14.08%
$ -- $ 836 million
Feb 2022 $ 0.0101
-2.69%
$ -- $ 719.06 million
Download