Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.0000484
-7.02%
$1.02 million $475,456
Oct 5 $0.0000521
-1.49%
$1.1 million $658,627
Sep 28 $0.0000529
-0.73%
$1.11 million $1.26 million
Sep 21 $0.0000533
+14.80%
$1.12 million $1.09 million
Sep 14 $0.0000464
+2.68%
$975,338 $1.18 million
Sep 7 $0.0000451
-5.00%
$949,874 $625,950
Aug 31 $0.0000475
-13.76%
$999,405 $1.67 million
Aug 24 $0.0000551
+1.46%
$1.16 million $3.32 million
Aug 17 $0.0000572
+10.93%
$1.14 million $3.88 million
Aug 10 $0.0000506
-5.62%
$1.08 million $4.11 million
Aug 3 $0.0000537
-5.26%
$1.14 million $6.29 million
Jul 27 $0.0000566
-6.10%
$1.19 million $6.81 million
Jul 20 $0.0000603
-4.23%
$1.27 million $9.85 million
Jul 13 $0.000063
+18.97%
$1.32 million $11.08 million
Jul 6 $0.0000529
-4.66%
$1.11 million $8.38 million
Jun 29 $0.0000555
-5.37%
$1.17 million $8.06 million
Jun 22 $0.0000587
+4.67%
$1.23 million $4.91 million
Jun 15 $0.0000531
-9.89%
$1.18 million $6.52 million
Jun 8 $0.000059
-7.95%
$1.24 million $8.09 million
Jun 1 $0.000064
-8.46%
$1.35 million $9.55 million
May 25 $0.0000692
-5.04%
$1.47 million $5.47 million
May 18 $0.0000738
-0.34%
$1.55 million $5.31 million
May 11 $0.0000729
-3.87%
$1.54 million $5.78 million
May 4 $0.0000759
+2.25%
$1.59 million $6.94 million
Apr 27 $0.0000742
-3.45%
$1.56 million $1.85 million
Apr 20 $0.0000733
+1.74%
$1.62 million $7.52 million
Apr 13 $0.0000742
+7.62%
$1.51 million $5.22 million
Apr 6 $0.0000691
+0.79%
$1.45 million $6.23 million
Mar 30 $0.0000685
-0.94%
$1.44 million $5.29 million
Mar 23 $0.0000692
-4.54%
$1.45 million $5.23 million
Mar 16 $0.0000725
-3.01%
$1.52 million $4.66 million
Mar 9 $0.0000747
+2.52%
$1.57 million $3.31 million
Mar 2 $0.0000729
-2.81%
$1.53 million $3.99 million
Feb 23 $0.000075
-9.12%
$1.58 million $5.47 million
Feb 16 $0.0000818
-3.80%
$1.73 million $2.73 million
Feb 9 $0.0000904
+2.63%
$1.79 million $3.92 million
Feb 2 $0.0000905
-11.22%
$1.85 million $5.68 million
Jan 26 $0.0000981
-20.97%
$2.14 million $5.45 million
Jan 19 $0.000137
-6.16%
$2.61 million $6.62 million
Jan 12 $0.000146
-2.17%
$3.04 million $7.75 million
Jan 5 $0.000148
-0.03%
$3.12 million $7.93 million
Dec 29 $0.000148
-6.78%
$3.1 million $8.02 million
Dec 22 $0.000142
-0.81%
$3.33 million $8.06 million
Dec 15 $0.000145
-8.23%
$3.01 million $8.5 million
Dec 8 $0.000165
-0.21%
$3.35 million $8.6 million
Dec 1 $0.000167
-5.19%
$3.5 million $13.69 million
Nov 24 $0.00018
-1.74%
$3.72 million $13.16 million
Nov 17 $0.000182
-7.59%
$3.86 million $6.1 million
Nov 10 $0.000197
-8.49%
$4.14 million $6.9 million
Nov 3 $0.000219
-0.52%
$4.52 million $9.44 million
Download