Reef Finance Historical Data

REEF
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000733
+1.74%
$ 1.62 million $ 7.52 million
Apr 13 $ 0.0000742
+7.62%
$ 1.51 million $ 5.22 million
Apr 6 $ 0.0000691
+0.79%
$ 1.45 million $ 6.23 million
Mar 30 $ 0.0000685
-0.94%
$ 1.44 million $ 5.29 million
Mar 23 $ 0.0000692
-4.54%
$ 1.45 million $ 5.23 million
Mar 16 $ 0.0000725
-3.01%
$ 1.52 million $ 4.66 million
Mar 9 $ 0.0000747
+2.52%
$ 1.57 million $ 3.31 million
Mar 2 $ 0.0000729
-2.81%
$ 1.53 million $ 3.99 million
Feb 23 $ 0.000075
-9.12%
$ 1.58 million $ 5.47 million
Feb 16 $ 0.0000818
-3.80%
$ 1.73 million $ 2.73 million
Feb 9 $ 0.0000904
+2.63%
$ 1.79 million $ 3.92 million
Feb 2 $ 0.0000905
-11.22%
$ 1.85 million $ 5.68 million
Jan 26 $ 0.0000981
-20.97%
$ 2.14 million $ 5.45 million
Jan 19 $ 0.000137
-6.16%
$ 2.61 million $ 6.62 million
Jan 12 $ 0.000146
-2.17%
$ 3.04 million $ 7.75 million
Jan 5 $ 0.000148
-0.03%
$ 3.12 million $ 7.93 million
Dec 29 $ 0.000148
-6.78%
$ 3.1 million $ 8.02 million
Dec 22 $ 0.000142
-0.81%
$ 3.33 million $ 8.06 million
Dec 15 $ 0.000145
-8.23%
$ 3.01 million $ 8.5 million
Dec 8 $ 0.000165
-0.21%
$ 3.35 million $ 8.6 million
Dec 1 $ 0.000167
-5.19%
$ 3.5 million $ 13.69 million
Nov 24 $ 0.00018
-1.74%
$ 3.72 million $ 13.16 million
Nov 17 $ 0.000182
-7.59%
$ 3.86 million $ 6.1 million
Nov 10 $ 0.000197
-8.49%
$ 4.14 million $ 6.9 million
Nov 3 $ 0.000219
-0.52%
$ 4.52 million $ 9.44 million
Oct 27 $ 0.000223
-5.09%
$ 4.62 million $ 5.93 million
Oct 20 $ 0.000234
-1.81%
$ 4.94 million $ 8.66 million
Oct 13 $ 0.000237
-3.66%
$ 5 million $ 11.32 million
Oct 6 $ 0.000237
-7.95%
$ 5.17 million $ 7.34 million
Sep 29 $ 0.000296
-0.75%
$ 5.4 million $ 2.99 million
Sep 22 $ 0.000298
+4.07%
$ 6.27 million $ 6.48 million
Sep 15 $ 0.000299
-7.22%
$ 6.01 million $ 8.57 million
Sep 8 $ 0.00031
-3.55%
$ 6.75 million $ 8.52 million
Sep 1 $ 0.000295
-3.74%
$ 6.75 million $ 9.81 million
Aug 25 $ 0.000321
-63.31%
$ 6.45 million $ 7.05 million
Aug 18 $ 0.000653
-0.50%
$ 18.39 million $ 11.81 million
Aug 11 $ 0.000657
+88.22%
$ 13.8 million $ 13.36 million
Aug 4 $ 0.00036
+51.64%
$ 7.34 million $ 1.11 million
Jul 28 $ 0.000237
-35.73%
$ 4.99 million $ 4.35 million
Jul 21 $ 0.000368
-0.83%
$ 7.76 million $ 3.95 million
Jul 14 $ 0.000366
+0.84%
$ 7.81 million $ 7.55 million
Jul 7 $ 0.000343
+3.36%
$ 7.63 million $ 8.75 million
Jun 30 $ 0.000333
-0.14%
$ 6.97 million $ 6.97 million
Jun 23 $ 0.000338
+5.15%
$ 7.01 million $ 7.54 million
Jun 16 $ 0.000388
-3.93%
$ 6.76 million $ 7.85 million
Jun 9 $ 0.000385
-0.70%
$ 8.5 million $ 13.57 million
Jun 2 $ 0.000378
-7.51%
$ 8.16 million $ 13.48 million
May 26 $ 0.000409
-1.72%
$ 8.59 million $ 9.37 million
May 19 $ 0.00042
-0.64%
$ 8.74 million $ 12.38 million
May 12 $ 0.000409
-13.91%
$ 8.88 million $ 9.54 million
Download